|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 23, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $111.9200 One month high (close): $124.4100
ADI Daily Change: -1.68% Daily StdDev 2.64% ADI EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $111.92(-1.68%) | Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2
| | Thu. Jul. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 118.97 | 116.58 | 113.62(-0.18) | 112.9(-0.13) | 112.28(-0.28) | 112.03 | -2 | | -10 | 32(-3.8) | -50 | [-7] | [-18] | [7] | -77 | -21 | DP | -0.2 | OpenShort? | | (-5) | -11 | 26 | -1 | -20 | -1.4,8 | 31 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.9(hourly_sma_10 0.78%) 113.62(hourly_sma_20 1.42%) 116.58(daily_ema_10 4.06%) 118.97(daily_ema_20 6.19%)
|
| | | 2 | Jul/23 | 14 | 118.97 | 116.58 | 113.83(-0.25) | 113.05(-0.19) | 112.6(-0.42) | 111.21 | -2.2 | | -10 | 36(1.3) | -50 | [-10] | [-25] | [-17] | -103 | -74 | DT | -1.1 | HoldShort | | (-9) | -16 | -25 | -15 | -20 | -2.1,0 | 31 | | 3 | Jul/23 | 13 | 118.97 | 116.58 | 114.12(-0.2) | 113.27(-0.18) | 113.08(-0.28) | 112.01 | -2 | | -10 | 34(1.3) | -50 | [-8] | [-19] | [-12] | -88 | -38 | DT | -0.9 | OpenShort | | (-8) | -11 | -21 | -11 | -20 | -1.7,5 | 31 | | 4 | Jul/23 | 12 | 118.97 | 116.58 | 114.35(-0.15) | 113.48(-0.16) | 113.4(-0.14) | 112.67 | -1.8 | | -10 | 33(0.6) | -50 | [-6] | [-13] | [-10] | -73 | -25 | DT | -0.6 | OpenShort | | (-6) | -5 | -25 | -3 | -17 | -1.4,12 | 31 | | 5 | Jul/23 | 11 | 118.97 | 116.58 | 114.52(-0.11) | 113.66(-0.1) | 113.56(0.04) | 113.46 | -1.6 | | -10 | 32(-1.1) | -50 | [-4] | [-5] | [-0] | -57 | 40 | DT | -0.1 | OpenShort | | (-4) | 2 | -6 | 5 | 10 | -0.9,16 | 31 | | | | |
| 6 | Jul/23 | 10 | 118.97 | 116.58 | 114.65(-0.12) | 113.78(-0.09) | 113.52(0.02) | 113.65 | -1.5 | | -10 | 33(-1.2) | -50 | [-5] | [-5] | [3] | -54 | 43 | DP | 0.1 | OpenShort | | (-4) | 1 | 1 | 8 | 10 | -0.8,16 | 31 | | 7 | Jul/23 | 9 | 118.97 | 116.58 | 114.79(-0.13) | 113.88(-0.07) | 113.49(0.03) | 113.6 | -1.5 | | -10 | 35(0.1) | -50 | [-5] | [-5] | [1] | -64 | 47 | DP | 0.1 | OpenShort? | | (-5) | 1 | 0 | 9 | -3 | -1,11 | 31 | | 8 | Jul/22 | 15 | 119.38 | 117.8 | 114.94(-0.12) | 113.96(-0.07) | 113.46(-0.09) | 113.59 | -1.8 | | -8 | 35(-4.4) | -50 | [-5] | [-8] | [2] | -72 | -15 | DP | 0.1 | OpenShort? | | (-5) | -3 | 3 | 7 | -7 | -1.1,6 | 37 | | 9 | Jul/22 | 14 | 119.38 | 117.8 | 115.08(-0.13) | 114.04(-0.08) | 113.56(-0.18) | 113.49 | -1.9 | | -8 | 39(0.8) | -50 | [-5] | [-12] | [2] | -79 | -50 | DP | -0.1 | OpenShort | | (-4) | -7 | 8 | 6 | -18 | -1.3,4 | 37 | | 10 | Jul/22 | 13 | 119.38 | 117.8 | 115.23(-0.14) | 114.14(-0.18) | 113.77(-0.24) | 113.24 | -2 | | -8 | 38(2.6) | -50 | [-5] | [-16] | [-5] | -92 | -85 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | -2 | -18 | -1.7,1 | 37 | | | | |
| 11 | Jul/22 | 12 | 119.38 | 117.8 | 115.39(-0.11) | 114.34(-0.23) | 114.04(-0.2) | 113.55 | -1.9 | | -8 | 36(1.5) | -50 | [-4] | [-15] | [1] | -92 | -95 | DP | -0.4 | OpenShort | | (-5) | -8 | 4 | -5 | 0 | -1.7,1 | 37 | | 12 | Jul/22 | 11 | 119.38 | 117.8 | 115.52(-0.14) | 114.61(-0.32) | 114.27(-0.18) | 113.41 | -1.9 | | -8 | 34(2.8) | -50 | [-5] | [-17] | [-8] | -98 | -78 | DT | -0.8 | OpenShort | | (-4) | -7 | -22 | -5 | -3 | -2,2 | 37 | | 13 | Jul/22 | 10 | 119.38 | 117.8 | 115.69(-0.11) | 114.97(-0.22) | 114.47(-0.05) | 114.11 | -1.7 | | -8 | 31(2.1) | -50 | [-4] | [-10] | [-5] | -86 | -35 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | 0 | -7 | -1.6,4 | 37 | | 14 | Jul/22 | 9 | 119.38 | 117.8 | 115.82(-0.07) | 115.22(-0.13) | 114.53(0.02) | 114.55 | -1.5 | | -8 | 29(1.2) | -45 | [-3] | [-5] | [-0] | -77 | -28 | DT | 0 | OpenShort? | | (-4) | 1 | -1 | 9 | -14 | -1.4,8 | 37 | | 15 | Jul/21 | 15 | 119.87 | 118.71 | 115.91(-0.08) | 115.37(-0.13) | 114.5(-0.12) | 114.59 | -1.8 | | -6 | 28(0.1) | -40 | [-3] | [-10] | [-1] | -82 | -56 | DT | 0.1 | HoldShort? | | (-3) | -5 | -4 | 10 | -20 | -1.5,6 | 34 | | | | |
| 16 | Jul/21 | 14 | 119.87 | 118.71 | 116(-0.05) | 115.52(-0.15) | 114.64(-0.27) | 114.7 | -1.8 | | -6 | 28(1.6) | -35 | [-2] | [-15] | [3] | -86 | -130 | DP | 0.1 | OpenShort | | (-3) | -10 | 8 | 12 | -16 | -1.6,4 | 34 | | 17 | Jul/21 | 13 | 119.87 | 118.71 | 116.06(-0.05) | 115.7(-0.19) | 114.95(-0.45) | 114.42 | -1.8 | | -6 | 26(3) | -40 | [-2] | [-23] | [-5] | -103 | -205 | DT | -0.7 | HoldShort | | (-2) | -17 | 1 | -12 | -20 | -2.1,0 | 34 | | 18 | Jul/21 | 12 | 119.87 | 118.71 | 116.12(-0.07) | 115.92(-0.16) | 115.48(-0.37) | 114.4 | -1.9 | | -6 | 23(4) | -50 | [-3] | [-19] | [-12] | -113 | -173 | DT | -1.6 | HoldShort | | (-2) | -14 | -1 | -42 | -20 | -2.5,0 | 34 | | 19 | Jul/21 | 11 | 119.87 | 118.71 | 116.2(-0.07) | 116.11(-0.18) | 115.91(-0.29) | 114.42 | -1.8 | | -6 | 19(4.1) | -50 | [-3] | [-17] | [-25] | -122 | -153 | DT | -2.6 | HoldShort | | (-3) | -11 | -27 | -62 | -20 | -3.1,6 | 34 | | 20 | Jul/21 | 10 | 119.87 | 118.71 | 116.28(-0.01) | 116.32(-0.1) | 116.24(-0.14) | 115.28 | -1.6 | | -6 | 15(1.2) | -50 | [-0] | [-9] | [-17] | -66 | -115 | DT | -2.2 | OpenShort | | (-1) | -5 | -29 | -26 | -20 | -2.2,39 | 34 | | | | |
| 21 | Jul/21 | 9 | 119.87 | 118.71 | 116.29(0.02) | 116.32(0) | 116.4(-0.04) | 116.24 | -1.2 | | -6 | 14(-1.1) | -40 | [1] | [-3] | [-8] | 13 | -31 | DR | -0.4 | OpenShort? | | (1) | -2 | -24 | 7 | -14 | -0.1,65 | 34 | | 22 | Jul/20 | 15 | 120.19 | 119.51 | 116.26(0.07) | 116.43(0.03) | 116.45(0.07) | 117.05 | -1.2 | | -3 | 15(-7.9) | 5 | [3] | [2] | [11] | 65 | 13 | RG | 1.4 | SmallShort? | | (2) | 3 | 14 | 20 | 20 | 1.8,70 | 48 | | 23 | Jul/20 | 14 | 120.19 | 119.51 | 116.18(-0.08) | 116.4(-0.02) | 116.37(0.05) | 116.57 | -1.4 | | -3 | 23(-6.9) | -20 | [-3] | [-1] | [6] | 12 | 126 | DP | 0.3 | OpenShort | | (2) | 2 | 15 | -4 | 17 | 0.6,47 | 48 | | 24 | Jul/20 | 13 | 120.19 | 119.51 | 116.27(-0.12) | 116.42(-0.02) | 116.31(-0.07) | 116.08 | -1.5 | | -3 | 30(-3.7) | -50 | [-4] | [-5] | [-2] | -8 | 85 | DT | -0.3 | OpenShort | | (-4) | -3 | 1 | -8 | -15 | -0.2,47 | 48 | | 25 | Jul/20 | 12 | 120.19 | 119.51 | 116.4(-0.1) | 116.44(-0.04) | 116.39(-0.07) | 116.05 | -1.5 | | -3 | 34(-0.6) | -50 | [-4] | [-6] | [-5] | 5 | 55 | DT | -0.4 | OpenShort | | (-4) | -3 | -13 | 7 | -19 | -0.4,65 | 48 | | | | |
| 26 | Jul/20 | 11 | 120.19 | 119.51 | 116.52(-0.04) | 116.49(0.06) | 116.47(0.06) | 116.48 | -1.4 | | -3 | 34(-2.3) | -25 | [-1] | [1] | [-1] | 23 | 57 | RG | 0 | Wait | | (-3) | 2 | -6 | 11 | -8 | -0,73 | 48 | | 27 | Jul/20 | 10 | 120.19 | 119.51 | 116.57(-0.06) | 116.42(0.09) | 116.41(-0.01) | 116.67 | -1.3 | | -3 | 36(-1.8) | -20 | [-2] | [-1] | [6] | 15 | 69 | DP | 0.3 | OpenShort | | (-1) | -0 | 12 | 13 | -6 | 0.1,62 | 48 | | 28 | Jul/20 | 9 | 120.19 | 119.51 | 116.64(-0.08) | 116.32(0.03) | 116.42(-0.1) | 116.26 | -1.5 | | -3 | 38(-2.2) | -40 | [-3] | [-5] | [-2] | -16 | 27 | DT | -0.2 | OpenShort? | | (-3) | -4 | -7 | 5 | -6 | -0.4,44 | 48 | | 29 | Jul/17 | 15 | 120.37 | 120.17 | 116.73(-0.09) | 116.28(0.03) | 116.54(0.04) | 116.49 | -1.5 | | -3 | 40(-2) | -30 | [-3] | [-0] | [1] | -11 | 85 | UR | -0 | SmallShort? | | (-3) | 1 | 1 | 2 | 3 | -0.2,44 | 50 | | 30 | Jul/17 | 14 | 120.37 | 120.17 | 116.83(-0.05) | 116.25(0.09) | 116.49(-0.01) | 116.46 | -1.5 | | -3 | 42(-0.5) | -25 | [-2] | [-1] | [2] | -24 | 18 | DP | -0 | OpenShort | | (-3) | -0 | 10 | -2 | -5 | -0.3,34 | 50 | | | | |
| 31 | Jul/17 | 13 | 120.37 | 120.17 | 116.89(-0.07) | 116.14(0.04) | 116.5(0.06) | 116.15 | -1.6 | | -3 | 43(0.5) | -25 | [-3] | [1] | [-6] | -32 | 28 | RG | -0.3 | Wait | | (-3) | 2 | -18 | 4 | -5 | -0.7,36 | 50 | | 32 | Jul/17 | 12 | 120.37 | 120.17 | 116.89(-0) | 116.1(0.11) | 116.43(0.19) | 116.76 | -1.4 | | -3 | 42(-0.1) | -5 | [-0] | [7] | [2] | -18 | 28 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 8 | 15 | -0.2,37 | 50 | | 33 | Jul/17 | 11 | 120.37 | 120.17 | 116.97(0.01) | 115.97(-0.13) | 116.21(0.16) | 116.83 | -1.4 | | -3 | 43(-0.1) | 15 | [0] | [2] | [15] | -18 | 21 | UT | 0.6 | OpenLong | | (0) | 6 | 18 | 15 | 20 | -0.1,35 | 50 | | 34 | Jul/17 | 10 | 120.37 | 120.17 | 116.96(-0.02) | 116.12(-0.21) | 116.03(0.02) | 116.24 | -1.6 | | -3 | 43(-0.9) | -5 | [-1] | [-5] | [2] | -44 | -35 | RG | 0.2 | Wait | | (-0) | 1 | -9 | 5 | 20 | -0.7,24 | 50 | | 35 | Jul/17 | 9 | 120.37 | 120.17 | 116.98(0.04) | 116.37(-0.16) | 116.01(0.2) | 116.53 | -1.5 | | -3 | 44(-1.6) | 20 | [1] | [3] | [12] | -41 | -29 | UT | 0.5 | OpenLong? | | (-0) | 7 | 23 | 6 | 20 | -0.4,19 | 50 | | | | |
| 36 | Jul/16 | 15 | 120.68 | 120.66 | 116.94(0.02) | 116.55(-0.14) | 115.78(0.01) | 115.79 | -2 | | -3 | 45(-2.9) | 5 | [1] | [-3] | [-0] | -63 | -117 | RG | 0 | Wait? | | (0) | 0 | 3 | -1 | -14 | -1,12 | 44 | | 37 | Jul/16 | 14 | 120.68 | 120.66 | 116.92(-0.12) | 116.72(-0.21) | 115.77(0.04) | 115.69 | -2 | | -3 | 48(-4.8) | -30 | [-4] | [-5] | [-2] | -59 | 23 | DT | -0.1 | OpenShort | | (1) | 1 | -6 | 8 | -17 | -1,16 | 44 | | 38 | Jul/16 | 13 | 120.68 | 120.66 | 117.06(-0.17) | 116.96(-0.19) | 115.73(-0.42) | 115.9 | -1.9 | | -3 | 53(-3) | -50 | [-6] | [-21] | [-5] | -60 | -35 | DT | 0.1 | OpenShort | | (-4) | -15 | -7 | -3 | -20 | -0.9,13 | 44 | | 39 | Jul/16 | 12 | 120.68 | 120.66 | 117.26(-0.16) | 117.18(-0.2) | 116.22(-0.44) | 116.14 | -1.8 | | -3 | 56(-1.8) | -40 | [-6] | [-22] | [5] | -60 | -46 | DP | -0.1 | OpenShort | | (-6) | -16 | 23 | -7 | -20 | -0.8,10 | 44 | | 40 | Jul/16 | 11 | 120.68 | 120.66 | 117.44(-0.18) | 117.42(-0.19) | 116.73(-0.5) | 115.39 | -2.1 | | -3 | 58(1) | -50 | [-7] | [-24] | [-16] | -82 | -113 | DT | -0.9 | HoldShort | | (-7) | -18 | -10 | -37 | -20 | -1.4,3 | 44 | | | | |
| 41 | Jul/16 | 10 | 120.68 | 120.66 | 117.65(-0.16) | 117.64(-0.18) | 117.32(-0.29) | 115.72 | -2 | | -3 | 57(0.4) | -45 | [-6] | [-17] | [-8] | -52 | -69 | DT | -1.1 | OpenShort | | (-6) | -10 | 7 | -25 | -20 | -1.4,33 | 44 | | 42 | Jul/16 | 9 | 120.68 | 120.66 | 117.84(-0.19) | 117.85(-0.11) | 117.66(-0.46) | 115.48 | -2.1 | | -3 | 56(-3) | -50 | [-7] | [-22] | [-40] | -39 | -124 | DT | -1.6 | OpenShort? | | (-7) | -17 | -86 | -14 | -20 | -1.7,54 | 44 | | 43 | Jul/15 | 15 | 121.03 | 121.17 | 118.06(-0.13) | 117.98(0.16) | 118.2(0.04) | 118.36 | -1.2 | | -2 | 59(-27.9) | -40 | [-5] | [2] | [-2] | 30 | 174 | RG | 0.1 | Wait? | | (-2) | 1 | -10 | 13 | -8 | 0.2,75 | 49 | | 44 | Jul/15 | 14 | 121.03 | 121.17 | 118.21(-0.24) | 117.79(0.17) | 118.15(0.04) | 118.7 | -1 | | -2 | 87(-12.5) | -50 | [-9] | [1] | [6] | 24 | 297 | UR | 0.3 | SmallShort | | (-5) | 1 | 11 | 9 | 17 | 0.2,69 | 49 | | 45 | Jul/15 | 13 | 121.03 | 121.17 | 118.49(-0.22) | 117.59(0.23) | 118.1(0.12) | 118.35 | -1.2 | | -2 | 100(-11.6) | -30 | [-8] | [5] | [10] | 4 | 245 | UR | 0.1 | SmallShort | | (-9) | 4 | 28 | 6 | -5 | -0.1,56 | 49 | | | | |
| 46 | Jul/15 | 12 | 121.03 | 121.17 | 118.76(-0.27) | 117.32(0.17) | 117.96(-0.06) | 117.43 | -1.6 | | -2 | 111(-9.4) | -50 | [-10] | [-3] | [-9] | -9 | 150 | DT | -0.2 | OpenShort | | (-10) | -2 | -22 | 4 | -20 | -0.5,54 | 49 | | 47 | Jul/15 | 11 | 121.03 | 121.17 | 119.09(-0.25) | 117.12(-0.03) | 118.04(0.25) | 118.17 | -1.3 | | -2 | 121(-8.2) | -25 | [-9] | [5] | [8] | -2 | 240 | UR | 0 | SmallShort | | (-9) | 9 | 2 | 13 | 20 | -0.3,56 | 49 | | 48 | Jul/15 | 10 | 121.03 | 121.17 | 119.39(-0.26) | 117.15(-0.16) | 117.75(0.27) | 118.1 | -1.3 | | -2 | 129(-5) | -40 | [-9] | [3] | [3] | -15 | 224 | UR | 0.1 | SmallShort | | (-10) | 10 | -11 | -5 | 20 | -0.4,45 | 49 | | 49 | Jul/15 | 9 | 121.03 | 121.17 | 119.7(-0.23) | 117.34(-0.11) | 117.43(0.31) | 118.45 | -1.1 | | -2 | 134(-4.1) | -0 | [-8] | [6] | [14] | -21 | 214 | UR | 0.3 | SmallShort? | | (-9) | 11 | 24 | -7 | 20 | -0.4,39 | 49 | | 50 | Jul/14 | 15 | 121.27 | 121.67 | 119.97(-0.26) | 117.47(-0.16) | 117.07(0.34) | 117.65 | -1.7 | | 0 | 138(-9.5) | -20 | [-9] | [7] | [-1] | -42 | 164 | RG | 0.2 | Wait? | | (-10) | 12 | -5 | -14 | 20 | -0.7,26 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|