|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $112.4650
ADI Daily Change: 4.14% Daily StdDev 4.82% ADI EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $87.69(4.14%) | Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 12 | 91.53 | 89.14 | 88.23(-0.16) | 86.01(0.06) | 85.51(0.39) | 87.5 | -0.6 | | -8 | 35(0) | -5 | [-3] | [6] | [27] | -25 | 115 | UR | 0.8 | SmallShort | | (-5) | 8 | 43 | 25 | 20 | -0.3,33 | 45 | Sample size 11 Avg positive next hour return: 0.53%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.01(weak_hourly_sma_10 -1.7%)
Resistance Levels: 88.23(hourly_sma_20 0.83%) 89.14(daily_ema_10 1.87%) 91.53(daily_ema_20 4.61%)
|
| | | 2 | Apr/2 | 11 | 91.53 | 89.14 | 88.37(-0.18) | 85.96(-0.42) | 85.17(0.03) | 86.12 | -0.8 | | -8 | 35(0.6) | -20 | [-4] | [-6] | [18] | -57 | -106 | DP | 0.4 | OpenShort | | (-7) | 1 | 20 | 16 | 20 | -0.9,16 | 45 | | 3 | Apr/2 | 10 | 91.53 | 89.14 | 88.53(-0.22) | 86.32(-0.58) | 85.14(-0.23) | 85.48 | -0.9 | | -8 | 35(1.3) | -30 | [-5] | [-14] | [21] | -74 | -215 | DP | 0.1 | OpenShort | | (-6) | -5 | 46 | 7 | 20 | -1.2,6 | 45 | | 4 | Apr/2 | 9 | 91.53 | 89.14 | 88.73(-0.3) | 86.82(-0.68) | 85.34(-0.74) | 84.07 | -1.1 | | -8 | 33(3.5) | -50 | [-6] | [-26] | [-10] | -100 | -442 | DT | -0.5 | HoldShort? | | (-8) | -15 | -10 | -1 | -20 | -2,0 | 45 | | 5 | Apr/1 | 15 | 92.51 | 89.41 | 88.99(-0.23) | 87.42(-0.77) | 85.98(-0.61) | 84.38 | -1 | | -10 | 30(6.9) | -50 | [-5] | [-23] | [-22] | -105 | -461 | DT | -0.8 | HoldShort? | | (-8) | -13 | -46 | -1 | -20 | -2.2,0 | 50 | | | | |
| 6 | Apr/1 | 14 | 92.51 | 89.41 | 89.2(-0.25) | 88.1(-0.67) | 86.51(-0.28) | 85.83 | -0.8 | | -10 | 23(1.9) | -50 | [-5] | [-16] | [-4] | -95 | -240 | DT | -0.4 | OpenShort | | (-4) | -6 | -4 | 0 | -20 | -1.8,0 | 50 | | 7 | Apr/1 | 13 | 92.51 | 89.41 | 89.43(-0.23) | 88.69(-0.62) | 86.75(-0.86) | 85.96 | -0.8 | | -10 | 21(2.2) | -50 | [-5] | [-27] | [-12] | -98 | -379 | DT | -0.5 | OpenShort | | (-7) | -18 | -16 | -1 | -20 | -2,2 | 50 | | 8 | Apr/1 | 12 | 92.51 | 89.41 | 89.64(-0.23) | 89.24(-0.54) | 87.5(-0.91) | 86.46 | -0.7 | | -10 | 19(2.1) | -50 | [-5] | [-27] | [-18] | -101 | -346 | DT | -0.7 | HoldShort | | (-6) | -19 | -25 | -4 | -20 | -2.1,2 | 50 | | 9 | Apr/1 | 11 | 92.51 | 89.41 | 89.84(-0.18) | 89.72(-0.4) | 88.31(-0.62) | 87.26 | -0.6 | | -10 | 17(0.9) | -50 | [-4] | [-20] | [-10] | -96 | -268 | DT | -0.8 | HoldShort | | (-5) | -13 | 7 | -25 | -20 | -1.9,2 | 50 | | 10 | Apr/1 | 10 | 92.51 | 89.41 | 90(-0.26) | 90.08(-0.42) | 88.86(-0.93) | 87.03 | -0.7 | | -10 | 16(2.4) | -50 | [-5] | [-27] | [-18] | -95 | -308 | DT | -1.4 | OpenShort | | (-5) | -19 | -0 | -38 | -20 | -2.3,13 | 50 | | | | |
| 11 | Apr/1 | 9 | 92.51 | 89.41 | 90.24(-0.17) | 90.46(-0.36) | 89.69(-1.04) | 87.04 | -0.7 | | -10 | 13(2.7) | -50 | [-4] | [-28] | [-48] | -90 | -420 | DT | -2.4 | OpenShort? | | (-8) | -22 | -81 | -36 | -20 | -2.9,33 | 50 | | 12 | Mar/31 | 15 | 93.87 | 89.49 | 90.39(0.03) | 90.79(0.06) | 90.64(-0.38) | 89.71 | -0.5 | | -11 | 11(-1.6) | -50 | [1] | [-9] | [-20] | -21 | -176 | DR | -1.1 | OpenShort? | | (-1) | -8 | -23 | -25 | -20 | -0.8,49 | 50 | | 13 | Mar/31 | 14 | 93.87 | 89.49 | 90.37(-0.13) | 90.74(0.12) | 90.99(-0.16) | 90.49 | -0.4 | | -11 | 12(-1.6) | -50 | [-3] | [-5] | [-1] | 18 | 80 | DT | -0.5 | OpenShort | | (2) | -3 | 14 | -14 | -20 | 0.1,65 | 50 | | 14 | Mar/31 | 13 | 93.87 | 89.49 | 90.49(-0.17) | 90.63(0.06) | 91.14(-0.17) | 90.02 | -0.5 | | -11 | 14(-0.5) | -50 | [-4] | [-6] | [-18] | 17 | 49 | DT | -1 | OpenShort | | (-5) | -4 | -35 | -7 | -20 | -0.4,77 | 50 | | 15 | Mar/31 | 12 | 93.87 | 89.49 | 90.64(-0.06) | 90.57(0.3) | 91.3(0.09) | 91.21 | -0.3 | | -11 | 14(-0.8) | -50 | [-1] | [3] | [-5] | 53 | 126 | RG | -0.1 | Wait | | (-3) | 2 | -16 | 11 | -12 | 0.5,90 | 50 | | | | |
| 16 | Mar/31 | 11 | 93.87 | 89.49 | 90.7(-0.04) | 90.3(0.16) | 91.22(0.31) | 91.75 | -0.3 | | -11 | 15(0.1) | -30 | [-1] | [6] | [12] | 60 | 208 | UR | 0.4 | SmallShort | | (-1) | 7 | 9 | 18 | 20 | 0.8,90 | 50 | | 17 | Mar/31 | 10 | 93.87 | 89.49 | 90.74(-0.01) | 90.16(0.14) | 90.94(0.5) | 91.46 | -0.3 | | -11 | 15(-1.6) | -25 | [-0] | [10] | [11] | 39 | 183 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 18 | 20 | 0.6,74 | 50 | | 18 | Mar/31 | 9 | 93.87 | 89.49 | 90.75(-0.13) | 90.03(0.07) | 90.48(0.39) | 91.23 | -0.3 | | -11 | 17(-1.6) | -40 | [-3] | [6] | [13] | 20 | 227 | UR | 0.5 | SmallShort? | | (-1) | 8 | 12 | 19 | 20 | 0.3,62 | 50 | | 19 | Mar/30 | 15 | 94.71 | 89.99 | 90.87(-0.16) | 89.97(0.06) | 90.13(0.32) | 90.84 | -0.4 | | -10 | 18(-1.3) | -45 | [-3] | [7] | [8] | 5 | 184 | UR | 0.5 | SmallShort? | | (-5) | 7 | 1 | 21 | 20 | -0,55 | 46 | | 20 | Mar/30 | 14 | 94.71 | 89.99 | 91.02(-0.23) | 89.92(-0.11) | 89.85(0.53) | 90.81 | -0.4 | | -10 | 20(-1.1) | -45 | [-5] | [9] | [15] | -16 | 260 | UR | 0.5 | SmallShort | | (-5) | 11 | 14 | 16 | 20 | -0.1,37 | 46 | | | | |
| 21 | Mar/30 | 13 | 94.71 | 89.99 | 91.23(-0.2) | 90.02(0.03) | 89.85(0) | 90.35 | -0.5 | | -10 | 21(-1.2) | -45 | [-4] | [-0] | [15] | -36 | 54 | UR | 0.5 | SmallShort | | (-7) | 0 | 35 | 11 | 20 | -0.5,27 | 46 | | 22 | Mar/30 | 12 | 94.71 | 89.99 | 91.42(-0.29) | 90.02(0) | 89.38(-0.22) | 89.19 | -0.6 | | -10 | 22(0.2) | -50 | [-6] | [-6] | [-6] | -59 | -56 | DT | -0.1 | OpenShort | | (-7) | -5 | -8 | 10 | -20 | -1.1,19 | 46 | | 23 | Mar/30 | 11 | 94.71 | 89.99 | 91.69(-0.24) | 90(-0.39) | 89.58(-0.25) | 89.47 | -0.6 | | -10 | 22(0.8) | -50 | [-5] | [-10] | [3] | -65 | -104 | DP | -0.1 | OpenShort | | (-8) | -5 | 2 | -3 | 20 | -1.1,13 | 46 | | 24 | Mar/30 | 10 | 94.71 | 89.99 | 91.91(-0.16) | 90.35(-0.4) | 89.81(-0.2) | 89.41 | -0.6 | | -10 | 21(0.7) | -45 | [-3] | [-9] | [10] | -69 | -185 | DP | -0.2 | OpenShort | | (-7) | -4 | 29 | -2 | 9 | -1.3,14 | 46 | | 25 | Mar/30 | 9 | 94.71 | 89.99 | 92.06(-0.13) | 90.71(-0.42) | 89.99(-0.74) | 88.46 | -0.7 | | -10 | 20(2) | -50 | [-3] | [-20] | [-28] | -88 | -434 | DT | -0.8 | OpenShort? | | (-6) | -16 | -57 | -14 | -20 | -2,12 | 46 | | | | |
| 26 | Mar/27 | 15 | 95.67 | 89.28 | 92.18(-0.08) | 91.09(-0.26) | 90.66(0.05) | 90.35 | -0.6 | | -15 | 18(1.2) | -50 | [-2] | [-5] | [1] | -56 | -126 | DP | -0.2 | OpenShort? | | (-1) | 1 | 5 | -2 | -8 | -1.1,22 | 48 | | 27 | Mar/27 | 14 | 95.67 | 89.28 | 92.25(-0.14) | 91.32(-0.16) | 90.62(0.23) | 90.19 | -0.6 | | -15 | 17(-1.2) | -50 | [-3] | [-1] | [-10] | -63 | -69 | DT | -0.3 | OpenShort | | (-3) | 5 | -13 | -9 | -20 | -1.3,20 | 48 | | 28 | Mar/27 | 13 | 95.67 | 89.28 | 92.38(0.09) | 91.47(-0.32) | 90.42(-0.52) | 90.62 | -0.5 | | -15 | 18(-1.3) | -40 | [2] | [-17] | [3] | -45 | -359 | RG | 0.1 | Wait | | (-4) | -11 | 9 | 2 | 3 | -1,30 | 48 | | 29 | Mar/27 | 12 | 95.67 | 89.28 | 92.3(0.09) | 91.77(-0.38) | 90.89(-0.59) | 90.33 | -0.6 | | -15 | 20(-0.4) | -50 | [2] | [-19] | [-17] | -51 | -394 | DR | -0.3 | OpenShort | | (2) | -12 | -44 | -2 | -20 | -1.1,27 | 48 | | 30 | Mar/27 | 11 | 95.67 | 89.28 | 92.22(0.12) | 92.12(-0.35) | 91.43(-0.1) | 91.82 | -0.4 | | -15 | 20(-1.2) | -15 | [3] | [-8] | [18] | -35 | -151 | RG | 0.2 | Wait | | (5) | -2 | 51 | -19 | 20 | -0.2,20 | 48 | | | | |
| 31 | Mar/27 | 10 | 95.67 | 89.28 | 92.11(0.06) | 92.44(-0.42) | 91.53(-0.54) | 90.13 | -0.6 | | -15 | 21(-0.4) | -45 | [1] | [-19] | [-1] | -52 | -361 | DR | -0.7 | OpenShort | | (1) | -11 | 29 | -23 | -20 | -1,23 | 48 | | 32 | Mar/27 | 9 | 95.67 | 89.28 | 92.05(-0.01) | 92.83(-0.58) | 92.03(-0.53) | 89.19 | -0.7 | | -15 | 22(0.5) | -50 | [-0] | [-20] | [-52] | -45 | -406 | DT | -1.4 | OpenShort? | | (0) | -11 | -112 | -19 | -20 | -1.4,40 | 48 | | 33 | Mar/26 | 15 | 96.67 | 90.31 | 92.06(0.16) | 93.38(-0.09) | 92.52(-0.13) | 93.01 | -0.4 | | -12 | 21(-5.6) | -40 | [3] | [-3] | [-1] | 21 | -51 | DR | 0.3 | OpenShort? | | (6) | -3 | 0 | -1 | -10 | 0.5,58 | 45 | | 34 | Mar/26 | 14 | 96.67 | 90.31 | 91.91(0.46) | 93.46(0.06) | 92.64(-0.18) | 93.01 | -0.4 | | -12 | 27(-4) | 10 | [10] | [-1] | [3] | 17 | -274 | RG | 0.1 | Wait | | (5) | -4 | 21 | -2 | -20 | 0.4,57 | 45 | | 35 | Mar/26 | 13 | 96.67 | 90.31 | 91.49(0.43) | 93.41(0.16) | 92.81(-0.59) | 92.3 | -0.5 | | -12 | 31(-2.3) | -35 | [9] | [-9] | [-15] | 12 | -359 | DR | -0.2 | OpenShort | | (12) | -13 | -10 | -15 | -20 | 0.3,54 | 45 | | | | |
| 36 | Mar/26 | 12 | 96.67 | 90.31 | 91.1(0.38) | 93.26(0.08) | 93.36(-0.3) | 92.65 | -0.4 | | -12 | 33(-4.6) | -5 | [8] | [-4] | [3] | 24 | -183 | RG | -0.2 | Wait | | (13) | -6 | 30 | -14 | -20 | 0.5,61 | 45 | | 37 | Mar/26 | 11 | 96.67 | 90.31 | 90.75(0.5) | 93.18(-0.13) | 93.64(-0.63) | 91.62 | -0.5 | | -12 | 38(-4.2) | -50 | [11] | [-12] | [-30] | 23 | -411 | DR | -0.6 | OpenShort | | (9) | -13 | -58 | -21 | -20 | 0.2,68 | 45 | | 38 | Mar/26 | 10 | 96.67 | 90.31 | 90.3(0.64) | 93.3(0.51) | 94.23(-0.06) | 93.61 | -0.3 | | -12 | 42(-0.4) | -20 | [14] | [7] | [-10] | 56 | -138 | CR | -0.2 | HoldShort | | (17) | -1 | -7 | -9 | -20 | 0.8,86 | 45 | | 39 | Mar/26 | 9 | 96.67 | 90.31 | 89.73(0.49) | 92.82(0.55) | 94.29(0.3) | 93.86 | -0.3 | | -12 | 42(0.2) | -25 | [10] | [15] | [-15] | 67 | 136 | CR | -0.1 | HoldShort? | | (19) | 6 | -34 | -8 | -20 | 1,92 | 45 | | 40 | Mar/25 | 15 | 97.39 | 90.02 | 89.29(0.56) | 92.32(0.6) | 94.01(0.91) | 95.05 | -0.2 | | -15 | 42(4.4) | 25 | [12] | [28] | [16] | 86 | 392 | UT | 0.3 | OpenLong? | | (16) | 19 | 29 | -1 | 20 | 1.5,98 | 45 | | | | |
| 41 | Mar/25 | 14 | 97.39 | 90.02 | 88.79(0.45) | 91.77(0.55) | 93.16(0.47) | 94.04 | -0.3 | | -15 | 38(2) | -15 | [10] | [17] | [-1] | 83 | 332 | CR | 0.2 | OpenShort | | (14) | 10 | -16 | 2 | 20 | 1.4,98 | 45 | | 42 | Mar/25 | 13 | 97.39 | 90.02 | 88.39(0.35) | 91.27(0.57) | 92.73(0.39) | 94.6 | -0.3 | | -15 | 36(2.5) | 5 | [7] | [15] | [19] | 92 | 501 | RG | 0.5 | Wait | | (14) | 8 | 21 | 9 | 20 | 1.7,99 | 45 | | 43 | Mar/25 | 12 | 97.39 | 90.02 | 88.08(0.2) | 90.75(0.43) | 92.37(1.1) | 93.89 | -0.3 | | -15 | 33(2.5) | -5 | [4] | [28] | [27] | 88 | 719 | RG | 0.5 | Wait | | (9) | 23 | 42 | 4 | 20 | 1.8,93 | 45 | | 44 | Mar/25 | 11 | 97.39 | 90.02 | 87.9(0.2) | 90.36(0.89) | 91.36(0.81) | 92.46 | -0.5 | | -15 | 31(1.1) | 10 | [4] | [27] | [14] | 78 | 524 | RG | 0.4 | Wait | | (4) | 17 | 49 | -1 | -20 | 1.5,90 | 45 | | 45 | Mar/25 | 10 | 97.39 | 90.02 | 87.73(0.02) | 89.57(0.7) | 90.62(0.27) | 90.81 | -0.7 | | -15 | 29(-1) | -50 | [0] | [12] | [-13] | 66 | 387 | CR | 0.1 | HoldShort | | (3) | 6 | -31 | 6 | -20 | 1,91 | 45 | | | | |
| 46 | Mar/25 | 9 | 97.39 | 90.02 | 87.71(-0.04) | 88.94(0.7) | 90.38(0.63) | 91.87 | -0.6 | | -15 | 30(0.4) | -50 | [-1] | [20] | [-1] | 77 | 621 | RG | 0.5 | Wait? | | (2) | 13 | -27 | 10 | 20 | 1.4,92 | 45 | | 47 | Mar/24 | 15 | 98.36 | 89.96 | 87.74(0.09) | 88.33(1.18) | 89.81(0.76) | 92.81 | -0.5 | | -18 | 30(3.1) | -5 | [2] | [27] | [51] | 82 | 657 | RG | 1 | SmallShort? | | (1) | 16 | 121 | 11 | 20 | 1.7,89 | 43 | | 48 | Mar/24 | 14 | 98.36 | 89.96 | 87.66(-0.05) | 87.3(0.77) | 89.13(-0.25) | 88.85 | -0.9 | | -18 | 27(0) | -50 | [-1] | [0] | [1] | 47 | 129 | UR | -0.1 | SmallShort | | (-4) | -5 | 3 | 16 | -20 | 0.4,87 | 43 | | 49 | Mar/24 | 13 | 98.36 | 89.96 | 87.7(0.1) | 86.63(0.42) | 89.35(0.95) | 88.76 | -0.9 | | -18 | 27(0.1) | -20 | [2] | [22] | [1] | 46 | 227 | RG | -0.2 | Wait | | (-2) | 20 | -25 | 15 | 20 | 0.4,86 | 43 | | 50 | Mar/24 | 12 | 98.36 | 89.96 | 87.61(0.13) | 86.27(0.53) | 88.51(1.14) | 89.58 | -0.8 | | -18 | 27(0.2) | 0 | [3] | [28] | [20] | 50 | 342 | RG | 0.4 | Wait | | (4) | 24 | 17 | 17 | 20 | 0.7,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|