|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $83.2100 One month high (close): $124.6250
ADI Daily Change: -16.6% Daily StdDev 3.68% ADI EMA_5_Trend: -2.92% 10Minute StdDev: $0
Latest Price : $83.21(-16.6%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 107.72 | 99.78 | 91.22(-0.37) | 91.32(-0.38) | 89.69(-0.49) | 87.65 | -1.8 | | -26 | 21(0.1) | -50 | [-10] | [-35] | [-40] | -85 | -259 | DT | -0.9 | HoldShort | | (-7) | -13 | -64 | -13 | -20 | -1.5,3 | 32 | Sample size 50 Avg positive next hour return: 1.17%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.22(hourly_sma_20 4.07%) 91.32(hourly_sma_10 4.19%) 99.78(daily_ema_10 13.84%) 107.72(daily_ema_20 22.9%)
|
| | | 2 | Mar/16 | 13 | 107.72 | 99.78 | 91.56(-0.36) | 91.67(-0.54) | 90.13(-1.85) | 88.74 | -1.7 | | -26 | 21(-0.9) | -50 | [-10] | [-74] | [-40] | -69 | -364 | DT | -0.6 | OpenShort | | (-18) | -50 | -89 | -12 | -20 | -1.2,11 | 32 | | 3 | Mar/16 | 12 | 107.72 | 99.78 | 91.89(-0.33) | 92.17(-0.55) | 91.83(-0.63) | 90.28 | -1.6 | | -26 | 22(-1.9) | -50 | [-9] | [-40] | [-26] | -54 | -89 | DT | -0.6 | OpenShort | | (-15) | -17 | -67 | -12 | -20 | -0.7,14 | 32 | | 4 | Mar/16 | 11 | 107.72 | 99.78 | 92.19(-0.32) | 92.68(0.13) | 92.42(-0.33) | 91.46 | -1.5 | | -26 | 24(-1.6) | -50 | [-9] | [-23] | [7] | -45 | 45 | DP | -0.4 | OpenShort | | (-14) | -9 | 66 | -32 | -20 | -0.3,13 | 32 | | 5 | Mar/16 | 10 | 107.72 | 99.78 | 92.49(-0.37) | 92.56(0.03) | 92.72(-0.25) | 90.31 | -1.6 | | -26 | 25(-1.9) | -50 | [-10] | [-22] | [-7] | -32 | -78 | DT | -0.9 | OpenShort | | (-21) | -7 | 26 | -10 | -20 | -0.8,38 | 32 | | | | |
| 6 | Mar/16 | 9 | 107.72 | 99.78 | 92.83(-0.47) | 92.53(-0.22) | 92.95(-0.27) | 89.86 | -1.6 | | -26 | 27(-1.9) | -50 | [-13] | [-27] | [-143] | -19 | -108 | DT | -1 | OpenShort? | | (-22) | -7 | -393 | 0 | -20 | -1,56 | 32 | | 7 | Mar/13 | 15 | 109.54 | 102.69 | 93.27(-0.12) | 92.74(0.84) | 93.21(0.75) | 97.23 | -1.3 | | -21 | 29(-8.5) | -30 | [-3] | [26] | [92] | 52 | 582 | UR | 1.3 | SmallShort? | | (-4) | 20 | 222 | 29 | 20 | 1.2,72 | 38 | | 8 | Mar/13 | 14 | 109.54 | 102.69 | 93.39(-0.45) | 91.97(0.41) | 92.52(-0.46) | 93.23 | -1.7 | | -21 | 38(-1.5) | -50 | [-15] | [-17] | [7] | -3 | 192 | DP | 0.2 | OpenShort | | (-19) | -15 | 13 | 9 | 11 | -0,47 | 38 | | 9 | Mar/13 | 13 | 109.54 | 102.69 | 93.81(-0.31) | 91.6(0.37) | 92.94(0.6) | 92.99 | -1.7 | | -21 | 39(-1.4) | -50 | [-10] | [18] | [31] | -20 | 201 | UR | 0 | SmallShort | | (-25) | 20 | 88 | -0 | 20 | -0.2,35 | 38 | | 10 | Mar/13 | 12 | 109.54 | 102.69 | 94.1(-0.39) | 91.26(0.16) | 92.39(0.3) | 91.44 | -1.9 | | -21 | 41(-0.4) | -50 | [-13] | [5] | [3] | -36 | 15 | UR | -0.2 | SmallShort | | (-21) | 10 | 17 | -4 | -20 | -0.7,32 | 38 | | | | |
| 11 | Mar/13 | 11 | 109.54 | 102.69 | 94.47(-0.39) | 91.11(-0.38) | 92.12(-0.16) | 91.14 | -1.9 | | -21 | 41(0.4) | -50 | [-13] | [-20] | [-40] | -31 | -128 | DT | -0.3 | OpenShort | | (-22) | -5 | -146 | 13 | 20 | -0.9,42 | 38 | | 12 | Mar/13 | 10 | 109.54 | 102.69 | 94.84(-0.19) | 91.45(-0.17) | 92.27(0.92) | 93.78 | -1.7 | | -21 | 41(-0.8) | -50 | [-6] | [21] | [-8] | -19 | 158 | RG | 0.4 | Wait | | (-14) | 30 | -86 | 19 | 20 | -0.3,39 | 38 | | 13 | Mar/13 | 9 | 109.54 | 102.69 | 95.02(-0.19) | 91.61(-0.1) | 91.43(1.3) | 95.36 | -1.5 | | -21 | 41(-1.4) | -30 | [-6] | [35] | [126] | -23 | 368 | UR | 1 | SmallShort? | | (-6) | 43 | 295 | 16 | 20 | 0.1,25 | 38 | | 14 | Mar/12 | 15 | 110.51 | 103.58 | 95.2(-0.51) | 91.7(-0.77) | 90.25(0.13) | 90.22 | -2.2 | | -29 | 43(0.9) | -50 | [-17] | [-22] | [9] | -69 | -174 | DP | -0 | OpenShort? | | (-24) | 4 | 8 | 10 | 20 | -1.2,11 | 24 | | 15 | Mar/12 | 14 | 110.51 | 103.58 | 95.69(-0.42) | 92.42(-0.77) | 90.14(0.03) | 90.08 | -2.2 | | -29 | 42(2.1) | -50 | [-16] | [-26] | [-34] | -77 | -283 | DT | -0 | OpenShort | | (-28) | 1 | -104 | 9 | -14 | -1.4,8 | 24 | | | | |
| 16 | Mar/12 | 13 | 110.51 | 103.58 | 96.09(-0.31) | 93.13(-0.71) | 90.11(-0.58) | 91.92 | -2 | | -29 | 40(0.5) | -45 | [-12] | [-47] | [53] | -71 | -312 | DP | 0.5 | OpenShort | | (-18) | -22 | 137 | 14 | 20 | -1.1,7 | 24 | | 17 | Mar/12 | 12 | 110.51 | 103.58 | 96.39(-0.53) | 93.8(-1.06) | 90.64(-1.26) | 89.56 | -2.2 | | -29 | 39(1.9) | -50 | [-20] | [-81] | [-5] | -98 | -556 | DT | -0.3 | OpenShort | | (-23) | -47 | 4 | 9 | -20 | -1.9,0 | 24 | | 18 | Mar/12 | 11 | 110.51 | 103.58 | 96.9(-0.64) | 94.8(-1.28) | 91.79(-1.46) | 89.5 | -2.2 | | -29 | 37(3.1) | -50 | [-24] | [-93] | [-13] | -103 | -563 | DT | -0.7 | HoldShort | | (-29) | -54 | -8 | 0 | -20 | -2.1,0 | 24 | | 19 | Mar/12 | 10 | 110.51 | 103.58 | 97.53(-0.64) | 96.03(-0.93) | 93.15(-1.63) | 89.63 | -2.2 | | -29 | 34(5) | -50 | [-24] | [-93] | [-30] | -113 | -642 | DT | -1.1 | HoldShort | | (-34) | -61 | -19 | -9 | -20 | -2.5,0 | 24 | | 20 | Mar/12 | 9 | 110.51 | 103.58 | 98.16(-0.58) | 96.94(-0.91) | 94.69(-1.52) | 89.96 | -2.2 | | -29 | 29(7.6) | -50 | [-22] | [-88] | [-111] | -125 | -695 | DT | -1.7 | HoldShort? | | (-34) | -57 | -251 | -14 | -20 | -3,0 | 24 | | | | |
| 21 | Mar/11 | 15 | 112.03 | 105.48 | 98.73(-0.29) | 97.83(-0.4) | 96.16(-0.83) | 94.54 | -2.1 | | -27 | 22(-7.5) | -50 | [-11] | [-50] | [-29] | -103 | -360 | DT | -0.8 | CloseShort? | | (-19) | -31 | -44 | -12 | -20 | -2.1,0 | 25 | | 22 | Mar/11 | 14 | 112.03 | 105.48 | 99.02(-0.55) | 98.22(-0.22) | 96.96(-0.87) | 95.34 | -2 | | -27 | 29(-2.2) | -50 | [-21] | [-52] | [-31] | -87 | -127 | DT | -0.7 | HoldShort | | (-14) | -33 | -50 | -10 | -20 | -1.5,1 | 25 | | 23 | Mar/11 | 13 | 112.03 | 105.48 | 99.57(-0.47) | 98.44(-0.26) | 97.81(-1.11) | 96.26 | -1.9 | | -27 | 31(-2.9) | -50 | [-18] | [-61] | [-30] | -82 | -189 | DT | -0.6 | HoldShort | | (-28) | -42 | -59 | -17 | -20 | -1.3,1 | 25 | | 24 | Mar/11 | 12 | 112.03 | 105.48 | 100.04(-0.45) | 98.7(-0.26) | 98.91(-0.27) | 97.37 | -1.8 | | -27 | 34(-2.5) | -50 | [-17] | [-29] | [-4] | -67 | 10 | DT | -0.6 | OpenShort | | (-23) | -10 | 5 | -13 | -20 | -1,8 | 25 | | 25 | Mar/11 | 11 | 112.03 | 105.48 | 100.49(-0.46) | 98.96(-0.09) | 99.18(-0.32) | 97.27 | -1.8 | | -27 | 37(-1.8) | -50 | [-17] | [-27] | [-33] | -56 | -42 | DT | -0.6 | OpenShort | | (-25) | -12 | -68 | -15 | -20 | -1.1,22 | 25 | | | | |
| 26 | Mar/11 | 10 | 112.03 | 105.48 | 100.96(-0.4) | 99.05(0.07) | 99.5(0.01) | 98.56 | -1.7 | | -27 | 39(-1.2) | -50 | [-15] | [-11] | [-20] | -32 | 55 | DT | -0.3 | OpenShort | | (-22) | 0 | -53 | 9 | -20 | -0.8,38 | 25 | | 27 | Mar/11 | 9 | 112.03 | 105.48 | 101.36(-0.32) | 98.98(-0.02) | 99.49(0.43) | 99.59 | -1.5 | | -27 | 40(-0.9) | -50 | [-12] | [4] | [-31] | -28 | 143 | RG | 0 | Wait? | | (-19) | 16 | -109 | 12 | 20 | -0.5,35 | 25 | | 28 | Mar/10 | 15 | 113.24 | 107.58 | 101.69(-0.18) | 99(-0.03) | 99.07(0.59) | 101.74 | -1.6 | | -20 | 41(-10.4) | -35 | [-7] | [15] | [72] | -10 | 239 | UR | 0.8 | SmallShort? | | (-11) | 22 | 158 | 20 | 20 | 0,40 | 30 | | 29 | Mar/10 | 14 | 113.24 | 107.58 | 101.88(-0.48) | 99.03(-0.35) | 98.49(-0.25) | 98.73 | -2.1 | | -20 | 51(-2.5) | -50 | [-19] | [-27] | [3] | -60 | 16 | DP | 0.1 | OpenShort | | (-18) | -10 | -7 | 5 | 20 | -0.9,13 | 30 | | 30 | Mar/10 | 13 | 113.24 | 107.58 | 102.37(-0.48) | 99.38(-0.25) | 98.74(0.14) | 98.87 | -2 | | -20 | 54(-2) | -50 | [-19] | [-9] | [8] | -64 | 61 | DP | 0 | OpenShort | | (-26) | 6 | 19 | 2 | 19 | -0.9,9 | 30 | | | | |
| 31 | Mar/10 | 12 | 113.24 | 107.58 | 102.87(-0.51) | 99.63(-0.18) | 98.6(0.13) | 98.51 | -2.1 | | -20 | 56(-1.7) | -50 | [-21] | [-9] | [15] | -71 | 3 | DP | -0 | OpenShort | | (-28) | 5 | 55 | -1 | -20 | -1.1,7 | 30 | | 32 | Mar/10 | 11 | 113.24 | 107.58 | 103.4(-0.61) | 99.81(-0.88) | 98.47(-0.48) | 97.48 | -2.2 | | -20 | 57(-0.9) | -50 | [-25] | [-48] | [-21] | -76 | -186 | DT | -0.2 | HoldShort | | (-31) | -19 | -72 | 5 | 20 | -1.5,12 | 30 | | 33 | Mar/10 | 10 | 113.24 | 107.58 | 104.03(-0.6) | 100.69(-0.68) | 98.94(-0.63) | 98.84 | -2 | | -20 | 58(0.4) | -50 | [-24] | [-50] | [-18] | -70 | -155 | DT | -0 | OpenShort | | (-30) | -26 | -60 | 8 | 14 | -1.3,13 | 30 | | 34 | Mar/10 | 9 | 113.24 | 107.58 | 104.66(-0.48) | 101.37(-0.64) | 99.57(-0.44) | 100 | -1.9 | | -20 | 58(0.5) | -50 | [-19] | [-41] | [37] | -69 | -161 | DP | 0.1 | OpenShort? | | (-30) | -18 | 97 | 5 | 20 | -1.1,9 | 30 | | 35 | Mar/9 | 15 | 113.82 | 108.8 | 105.16(-0.54) | 102.03(-0.81) | 100.01(-0.64) | 98.16 | -2.4 | | -23 | 57(-2.4) | -50 | [-22] | [-56] | [-4] | -92 | -373 | DT | -0.5 | HoldShort? | | (-31) | -26 | 15 | -6 | -20 | -1.7,1 | 31 | | | | |
| 36 | Mar/9 | 14 | 113.82 | 108.8 | 105.73(-0.66) | 102.86(-0.85) | 100.66(-0.47) | 97.88 | -2.4 | | -23 | 60(5) | -50 | [-28] | [-53] | [-47] | -94 | -296 | DT | -0.7 | OpenShort | | (-30) | -20 | -101 | -5 | -20 | -2,6 | 31 | | 37 | Mar/9 | 13 | 113.82 | 108.8 | 106.44(-0.51) | 103.75(-0.59) | 101.14(-1.27) | 99.82 | -2.1 | | -23 | 55(3.8) | -50 | [-22] | [-80] | [-47] | -84 | -462 | DT | -0.4 | OpenShort | | (-31) | -54 | -111 | 5 | -20 | -1.8,11 | 31 | | 38 | Mar/9 | 12 | 113.82 | 108.8 | 106.98(-0.4) | 104.37(-0.34) | 102.44(-0.72) | 102 | -1.8 | | -23 | 51(2.7) | -50 | [-17] | [-50] | [-9] | -73 | -290 | DT | -0.1 | OpenShort | | (-22) | -31 | -11 | 16 | -20 | -1.5,15 | 31 | | 39 | Mar/9 | 11 | 113.82 | 108.8 | 107.41(-0.33) | 104.73(-0.6) | 103.18(-0.83) | 102.22 | -1.8 | | -23 | 48(3.4) | -50 | [-14] | [-60] | [10] | -80 | -380 | DP | -0.3 | OpenShort | | (-21) | -35 | 42 | -4 | -20 | -1.6,10 | 31 | | 40 | Mar/9 | 10 | 113.82 | 108.8 | 107.77(-0.3) | 105.36(-0.7) | 104.04(-0.98) | 101.39 | -1.9 | | -23 | 45(5.6) | -50 | [-13] | [-68] | [9] | -98 | -546 | DP | -0.9 | OpenShort | | (-20) | -42 | 58 | -7 | -20 | -2.2,7 | 31 | | | | |
| 41 | Mar/9 | 9 | 113.82 | 108.8 | 108.09(-0.36) | 106.11(-0.82) | 105.07(-1.2) | 100.28 | -2.1 | | -23 | 39(10.3) | -50 | [-15] | [-80] | [-118] | -120 | -670 | DT | -1.9 | HoldShort? | | (-20) | -51 | -295 | -19 | -20 | -3,5 | 31 | | 42 | Mar/6 | 15 | 114.68 | 110.86 | 108.48(-0.06) | 106.99(-0.36) | 106.35(0.05) | 106.34 | -1.6 | | -18 | 29(-5.7) | -40 | [-3] | [-12] | [14] | -68 | -142 | DP | -0 | OpenShort? | | (-4) | 2 | 33 | 1 | 20 | -1.1,10 | 39 | | 43 | Mar/6 | 14 | 114.68 | 110.86 | 108.55(-0.08) | 107.37(-0.53) | 106.29(0.02) | 105.67 | -1.7 | | -18 | 35(1.6) | -50 | [-4] | [-18] | [-15] | -77 | -191 | DT | -0.3 | OpenShort | | (-5) | 1 | -42 | -2 | -3 | -1.5,11 | 39 | | 44 | Mar/6 | 13 | 114.68 | 110.86 | 108.64(-0.03) | 107.94(-0.33) | 106.27(-0.38) | 106.53 | -1.5 | | -18 | 33(1.1) | -50 | [-1] | [-32] | [-0] | -64 | -252 | DT | 0.1 | OpenShort | | (-3) | -18 | 1 | 7 | -20 | -1.2,16 | 39 | | 45 | Mar/6 | 12 | 114.68 | 110.86 | 108.68(-0.09) | 108.3(-0.28) | 106.67(-0.45) | 106.51 | -1.5 | | -18 | 32(0.6) | -50 | [-4] | [-35] | [-7] | -70 | -221 | DT | -0.1 | OpenShort | | (-2) | -22 | -10 | 6 | -20 | -1.3,13 | 39 | | | | |
| 46 | Mar/6 | 11 | 114.68 | 110.86 | 108.78(-0.17) | 108.6(-0.48) | 107.15(-0.44) | 106.72 | -1.5 | | -18 | 31(0.8) | -50 | [-8] | [-41] | [7] | -72 | -134 | DP | -0.3 | OpenShort | | (-5) | -21 | 33 | -12 | -19 | -1.2,8 | 39 | | 47 | Mar/6 | 10 | 114.68 | 110.86 | 108.96(-0.2) | 109.13(-0.42) | 107.63(-0.76) | 106.05 | -1.6 | | -18 | 31(1) | -50 | [-10] | [-55] | [-5] | -85 | -260 | DT | -1 | HoldShort | | (-11) | -37 | 23 | -22 | -20 | -1.8,10 | 39 | | 48 | Mar/6 | 9 | 114.68 | 110.86 | 109.18(-0.27) | 109.59(-0.46) | 108.45(-1.06) | 105.57 | -1.7 | | -18 | 30(4.2) | -50 | [-13] | [-71] | [-65] | -89 | -324 | DT | -1.8 | OpenShort? | | (-12) | -51 | -141 | -30 | -20 | -2.3,19 | 39 | | 49 | Mar/5 | 15 | 115.16 | 112.37 | 109.48(-0.08) | 110.09(-0.07) | 109.61(-0.29) | 108.53 | -1.3 | | -14 | 25(-1.5) | -50 | [-4] | [-22] | [-15] | -37 | -84 | DT | -0.8 | OpenShort? | | (-8) | -14 | -17 | -12 | -20 | -0.7,31 | 39 | | 50 | Mar/5 | 14 | 115.16 | 112.37 | 109.57(-0.08) | 110.17(0.08) | 109.92(-0.12) | 108.89 | -1.2 | | -14 | 27(0.1) | -50 | [-4] | [-10] | [-12] | -19 | -14 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -6 | -20 | -0.5,44 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|