|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $94.4800 One month high (close): $124.6250
ADI Daily Change: -7.82% Daily StdDev 2.64% ADI EMA_5_Trend: -3.41% 10Minute StdDev: $0
Latest Price : $94.48(-7.82%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 13 | 112.03 | 105.48 | 99.57(-0.47) | 98.44(-0.26) | 97.81(-1.11) | 96.26 | -1.9 | | -27 | 31(-2.9) | -50 | [-18] | [-62] | [-33] | -82 | -207 | DT | -0.6 | HoldShort | | (-32) | -42 | -68 | -17 | -20 | -1.3,1 | 25 | Sample size 42 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.44(hourly_sma_10 2.26%) 99.57(hourly_sma_20 3.44%) 105.48(daily_ema_10 9.58%) 112.03(daily_ema_20 16.38%)
|
| | | 2 | Mar/11 | 12 | 112.03 | 105.48 | 100.04(-0.45) | 98.7(-0.26) | 98.91(-0.27) | 97.37 | -1.8 | | -27 | 34(-2.5) | -50 | [-17] | [-30] | [-3] | -67 | -26 | DT | -0.6 | OpenShort | | (-26) | -10 | 6 | -13 | -20 | -1,8 | 25 | | 3 | Mar/11 | 11 | 112.03 | 105.48 | 100.49(-0.46) | 98.96(-0.09) | 99.18(-0.32) | 97.27 | -1.8 | | -27 | 37(-1.8) | -50 | [-17] | [-29] | [-37] | -56 | -78 | DT | -0.6 | OpenShort | | (-29) | -12 | -78 | -15 | -20 | -1.1,22 | 25 | | 4 | Mar/11 | 10 | 112.03 | 105.48 | 100.96(-0.4) | 99.05(0.07) | 99.5(0.01) | 98.56 | -1.7 | | -27 | 39(-1.2) | -50 | [-15] | [-13] | [-23] | -32 | 17 | DT | -0.3 | OpenShort | | (-25) | 0 | -61 | 9 | -20 | -0.8,38 | 25 | | 5 | Mar/11 | 9 | 112.03 | 105.48 | 101.36(-0.32) | 98.98(-0.02) | 99.49(0.43) | 99.59 | -1.5 | | -27 | 40(-0.9) | -50 | [-12] | [2] | [-36] | -28 | 102 | RG | 0 | Wait? | | (-22) | 16 | -126 | 12 | 20 | -0.5,35 | 25 | | | | |
| 6 | Mar/10 | 15 | 113.24 | 107.58 | 101.69(-0.18) | 99(-0.03) | 99.07(0.59) | 101.74 | -1.6 | | -20 | 41(-10.4) | -35 | [-7] | [14] | [80] | -10 | 208 | UR | 0.8 | SmallShort? | | (-13) | 22 | 182 | 20 | 20 | 0,40 | 30 | | 7 | Mar/10 | 14 | 113.24 | 107.58 | 101.88(-0.48) | 99.03(-0.35) | 98.49(-0.25) | 98.73 | -2.1 | | -20 | 51(-2.5) | -50 | [-19] | [-28] | [2] | -60 | -26 | DP | 0.1 | OpenShort | | (-21) | -10 | -8 | 5 | 20 | -0.9,13 | 30 | | 8 | Mar/10 | 13 | 113.24 | 107.58 | 102.37(-0.48) | 99.38(-0.25) | 98.74(0.14) | 98.87 | -2 | | -20 | 54(-2) | -50 | [-19] | [-10] | [9] | -64 | 9 | DP | 0 | OpenShort | | (-30) | 6 | 22 | 2 | 19 | -0.9,9 | 30 | | 9 | Mar/10 | 12 | 113.24 | 107.58 | 102.87(-0.51) | 99.63(-0.18) | 98.6(0.13) | 98.51 | -2.1 | | -20 | 56(-1.7) | -50 | [-21] | [-9] | [18] | -71 | -52 | DP | -0 | OpenShort | | (-32) | 5 | 63 | -1 | -20 | -1.1,7 | 30 | | 10 | Mar/10 | 11 | 113.24 | 107.58 | 103.4(-0.61) | 99.81(-0.88) | 98.47(-0.48) | 97.48 | -2.2 | | -20 | 57(-0.9) | -50 | [-25] | [-49] | [-25] | -76 | -236 | DT | -0.2 | HoldShort | | (-35) | -19 | -82 | 5 | 20 | -1.5,12 | 30 | | | | |
| 11 | Mar/10 | 10 | 113.24 | 107.58 | 104.03(-0.6) | 100.69(-0.68) | 98.94(-0.63) | 98.84 | -2 | | -20 | 58(0.4) | -50 | [-24] | [-51] | [-21] | -70 | -199 | DT | -0 | OpenShort | | (-35) | -26 | -69 | 8 | 14 | -1.3,13 | 30 | | 12 | Mar/10 | 9 | 113.24 | 107.58 | 104.66(-0.48) | 101.37(-0.64) | 99.57(-0.44) | 100 | -1.9 | | -20 | 58(0.5) | -50 | [-19] | [-41] | [41] | -69 | -198 | DP | 0.1 | OpenShort? | | (-34) | -18 | 111 | 5 | 20 | -1.1,9 | 30 | | 13 | Mar/9 | 15 | 113.82 | 108.8 | 105.16(-0.54) | 102.03(-0.81) | 100.01(-0.64) | 98.16 | -2.4 | | -23 | 57(-2.4) | -50 | [-22] | [-57] | [-3] | -92 | -411 | DT | -0.5 | HoldShort? | | (-35) | -26 | 17 | -6 | -20 | -1.7,1 | 31 | | 14 | Mar/9 | 14 | 113.82 | 108.8 | 105.73(-0.66) | 102.86(-0.85) | 100.66(-0.47) | 97.88 | -2.4 | | -23 | 60(5) | -50 | [-28] | [-54] | [-52] | -94 | -354 | DT | -0.7 | OpenShort | | (-35) | -20 | -115 | -5 | -20 | -2,6 | 31 | | 15 | Mar/9 | 13 | 113.82 | 108.8 | 106.44(-0.51) | 103.75(-0.59) | 101.14(-1.27) | 99.82 | -2.1 | | -23 | 55(3.8) | -50 | [-22] | [-81] | [-53] | -84 | -482 | DT | -0.4 | OpenShort | | (-36) | -54 | -127 | 5 | -20 | -1.8,11 | 31 | | | | |
| 16 | Mar/9 | 12 | 113.82 | 108.8 | 106.98(-0.4) | 104.37(-0.34) | 102.44(-0.72) | 102 | -1.8 | | -23 | 51(2.7) | -50 | [-17] | [-51] | [-9] | -73 | -314 | DT | -0.1 | OpenShort | | (-25) | -31 | -13 | 16 | -20 | -1.5,15 | 31 | | 17 | Mar/9 | 11 | 113.82 | 108.8 | 107.41(-0.33) | 104.73(-0.6) | 103.18(-0.83) | 102.22 | -1.8 | | -23 | 48(3.4) | -50 | [-14] | [-61] | [12] | -80 | -393 | DP | -0.3 | OpenShort | | (-24) | -35 | 49 | -4 | -20 | -1.6,10 | 31 | | 18 | Mar/9 | 10 | 113.82 | 108.8 | 107.77(-0.3) | 105.36(-0.7) | 104.04(-0.98) | 101.39 | -1.9 | | -23 | 45(5.6) | -50 | [-13] | [-69] | [12] | -98 | -551 | DP | -0.9 | OpenShort | | (-23) | -42 | 66 | -7 | -20 | -2.2,7 | 31 | | 19 | Mar/9 | 9 | 113.82 | 108.8 | 108.09(-0.36) | 106.11(-0.82) | 105.07(-1.2) | 100.28 | -2.1 | | -23 | 39(10.3) | -50 | [-15] | [-81] | [-133] | -120 | -676 | DT | -1.9 | HoldShort? | | (-23) | -51 | -339 | -19 | -20 | -3,5 | 31 | | 20 | Mar/6 | 15 | 114.68 | 110.86 | 108.48(-0.06) | 106.99(-0.36) | 106.35(0.05) | 106.34 | -1.6 | | -18 | 29(-5.7) | -35 | [-3] | [-13] | [15] | -68 | -150 | DP | -0 | OpenShort? | | (-5) | 2 | 38 | 1 | 20 | -1.1,10 | 39 | | | | |
| 21 | Mar/6 | 14 | 114.68 | 110.86 | 108.55(-0.08) | 107.37(-0.53) | 106.29(0.02) | 105.67 | -1.7 | | -18 | 35(1.6) | -50 | [-4] | [-19] | [-17] | -77 | -201 | DT | -0.3 | OpenShort | | (-5) | 1 | -48 | -2 | -3 | -1.5,11 | 39 | | 22 | Mar/6 | 13 | 114.68 | 110.86 | 108.64(-0.03) | 107.94(-0.33) | 106.27(-0.38) | 106.53 | -1.5 | | -18 | 33(1.1) | -50 | [-1] | [-33] | [-0] | -64 | -244 | DT | 0.1 | OpenShort | | (-3) | -18 | 1 | 7 | -20 | -1.2,16 | 39 | | 23 | Mar/6 | 12 | 114.68 | 110.86 | 108.68(-0.09) | 108.3(-0.28) | 106.67(-0.45) | 106.51 | -1.5 | | -18 | 32(0.6) | -50 | [-4] | [-36] | [-8] | -70 | -218 | DT | -0.1 | OpenShort | | (-2) | -22 | -12 | 6 | -20 | -1.3,13 | 39 | | 24 | Mar/6 | 11 | 114.68 | 110.86 | 108.78(-0.17) | 108.6(-0.48) | 107.15(-0.44) | 106.72 | -1.5 | | -18 | 31(0.8) | -50 | [-8] | [-41] | [9] | -72 | -141 | DP | -0.3 | OpenShort | | (-5) | -21 | 38 | -12 | -19 | -1.2,8 | 39 | | 25 | Mar/6 | 10 | 114.68 | 110.86 | 108.96(-0.2) | 109.13(-0.42) | 107.63(-0.76) | 106.05 | -1.6 | | -18 | 31(1) | -50 | [-10] | [-56] | [-3] | -85 | -262 | DT | -1 | HoldShort | | (-13) | -37 | 27 | -22 | -20 | -1.8,10 | 39 | | | | |
| 26 | Mar/6 | 9 | 114.68 | 110.86 | 109.18(-0.27) | 109.59(-0.46) | 108.45(-1.06) | 105.57 | -1.7 | | -18 | 30(4.2) | -50 | [-13] | [-72] | [-72] | -89 | -325 | DT | -1.8 | OpenShort? | | (-14) | -51 | -163 | -31 | -20 | -2.3,19 | 39 | | 27 | Mar/5 | 15 | 115.16 | 112.37 | 109.48(-0.08) | 110.09(-0.07) | 109.61(-0.29) | 108.53 | -1.3 | | -14 | 25(-1.5) | -50 | [-4] | [-23] | [-17] | -37 | -85 | DT | -0.8 | OpenShort? | | (-9) | -14 | -20 | -22 | -20 | -0.7,31 | 39 | | 28 | Mar/5 | 14 | 115.16 | 112.37 | 109.57(-0.08) | 110.17(0.08) | 109.92(-0.12) | 108.89 | -1.2 | | -14 | 27(0.1) | -50 | [-4] | [-11] | [-16] | -19 | -20 | DT | -0.8 | OpenShort | | (-4) | -6 | -12 | -22 | -20 | -0.5,44 | 39 | | 29 | Mar/5 | 13 | 115.16 | 112.37 | 109.65(-0.02) | 110.08(0.1) | 110.06(-0.51) | 109.11 | -1.2 | | -14 | 27(0.1) | -50 | [-1] | [-29] | [-27] | 3 | -136 | DT | -0.7 | OpenShort | | (-4) | -24 | -57 | -9 | -20 | -0.4,63 | 39 | | 30 | Mar/5 | 12 | 115.16 | 112.37 | 109.67(0.01) | 109.97(0.22) | 110.63(-0.09) | 110.16 | -1 | | -14 | 27(0) | -50 | [1] | [-5] | [-25] | 30 | 13 | DR | -0.3 | OpenShort | | (2) | -4 | -65 | 1 | -20 | 0.4,70 | 39 | | | | |
| 31 | Mar/5 | 11 | 115.16 | 112.37 | 109.66(0.06) | 109.73(0.36) | 110.73(0.14) | 111.38 | -0.7 | | -14 | 27(1.1) | 0 | [3] | [9] | [24] | 48 | 140 | RG | 0.5 | Wait | | (4) | 7 | 70 | -12 | 20 | 1.3,65 | 39 | | 32 | Mar/5 | 10 | 115.16 | 112.37 | 109.6(0.01) | 109.34(0.26) | 110.57(0.14) | 110.09 | -1 | | -14 | 26(-0.4) | -30 | [1] | [6] | [9] | 30 | 60 | RG | -0.4 | Wait | | (0) | 7 | 29 | -5 | -4 | 0.4,70 | 39 | | 33 | Mar/5 | 9 | 115.16 | 112.37 | 109.59(0.06) | 109.05(0.09) | 110.42(0.28) | 109.55 | -1.1 | | -14 | 26(0) | -50 | [3] | [10] | [-42] | 26 | 8 | CR | -0.7 | HoldShort? | | (-1) | 13 | -129 | 0 | 13 | -0,76 | 39 | | 34 | Mar/4 | 15 | 115.6 | 113.91 | 109.53(0.13) | 108.96(0.15) | 110.11(0.73) | 111.97 | -0.8 | | -7 | 26(0.5) | 30 | [6] | [36] | [42] | 83 | 262 | UT | 1.4 | HoldLong? | | (10) | 35 | 70 | 34 | 20 | 1.9,85 | 43 | | 35 | Mar/4 | 14 | 115.6 | 113.91 | 109.39(0.12) | 108.8(0.03) | 109.32(0.55) | 110.68 | -1 | | -7 | 25(-0.6) | 30 | [6] | [25] | [16] | 45 | 133 | UT | 1.1 | OpenLong | | (4) | 27 | 5 | 33 | 20 | 1.1,67 | 43 | | | | |
| 36 | Mar/4 | 13 | 115.6 | 113.91 | 109.26(0.14) | 108.76(-0.1) | 108.72(0.57) | 110.58 | -1 | | -7 | 26(-0.1) | 35 | [7] | [23] | [38] | 25 | 123 | UT | 1.5 | OpenLong | | (8) | 28 | 68 | 28 | 20 | 1.1,47 | 43 | | 37 | Mar/4 | 12 | 115.6 | 113.91 | 109.1(0.08) | 108.87(-0.08) | 108.1(0.39) | 109.33 | -1.3 | | -7 | 26(-0.2) | 35 | [4] | [14] | [32] | -18 | 35 | UT | 1 | OpenLong | | (5) | 19 | 74 | 17 | 20 | 0.2,27 | 43 | | 38 | Mar/4 | 11 | 115.6 | 113.91 | 109.1(-0) | 108.96(-0.24) | 107.69(-0.11) | 107.98 | -1.6 | | -7 | 26(-0.5) | -40 | [-0] | [-15] | [-2] | -55 | -123 | DR | 0.2 | OpenShort | | (1) | -5 | -2 | 2 | -15 | -0.8,15 | 43 | | 39 | Mar/4 | 10 | 115.6 | 113.91 | 109.02(0.02) | 109.23(-0.13) | 107.8(-0.44) | 108.02 | -1.6 | | -7 | 27(-2.3) | -40 | [1] | [-28] | [1] | -59 | -198 | RG | 0.2 | Wait | | (0) | -22 | 18 | -6 | -20 | -0.8,11 | 43 | | 40 | Mar/4 | 9 | 115.6 | 113.91 | 109(0.07) | 109.37(-0.2) | 108.28(-0.49) | 107.69 | -1.6 | | -7 | 29(-2.8) | -40 | [3] | [-32] | [-6] | -68 | -278 | DR | -0.4 | OpenShort? | | (0) | -24 | 11 | -23 | -20 | -0.9,5 | 43 | | | | |
| 41 | Mar/3 | 15 | 115.64 | 114.98 | 108.92(0.08) | 109.59(-0.24) | 108.81(-0.75) | 107.49 | -1.7 | | -6 | 32(0.5) | -50 | [4] | [-46] | [-9] | -62 | -350 | DR | -0.9 | OpenShort? | | (4) | -37 | 13 | -37 | -20 | -0.9,11 | 39 | | 42 | Mar/3 | 14 | 115.64 | 114.98 | 108.83(-0.07) | 109.86(-0.23) | 109.64(-0.54) | 107.25 | -1.7 | | -6 | 31(-0.8) | -50 | [-4] | [-38] | [-38] | -42 | -205 | DT | -1.6 | OpenShort | | (4) | -27 | -73 | -31 | -20 | -1,33 | 39 | | 43 | Mar/3 | 13 | 115.64 | 114.98 | 108.9(-0.13) | 110.12(0.02) | 110.23(-0.38) | 108.57 | -1.5 | | -6 | 32(-3.7) | -50 | [-7] | [-25] | [-45] | 1 | 0 | DT | -1.1 | OpenShort | | (0) | -19 | -99 | -25 | -20 | -0.2,56 | 39 | | 44 | Mar/3 | 12 | 115.64 | 114.98 | 109.04(-0.1) | 110.1(0.1) | 110.65(0.18) | 110.41 | -1.1 | | -6 | 36(-4) | -50 | [-5] | [5] | [2] | 50 | 253 | UR | -0.1 | SmallShort | | (-3) | 9 | 4 | 1 | 1 | 0.8,80 | 39 | | 45 | Mar/3 | 11 | 115.64 | 114.98 | 109.15(-0.14) | 109.99(0.21) | 110.46(0.09) | 110.33 | -1.1 | | -6 | 40(-2.2) | -50 | [-7] | [3] | [-24] | 52 | 246 | RG | -0.1 | Wait | | (-7) | 5 | -69 | 4 | -20 | 0.6,87 | 39 | | | | |
| 46 | Mar/3 | 10 | 115.64 | 114.98 | 109.3(-0.04) | 109.76(0.39) | 110.37(0.27) | 111.62 | -0.8 | | -6 | 42(0.5) | -5 | [-2] | [18] | [31] | 75 | 301 | UR | 0.6 | SmallShort | | (-5) | 14 | 74 | 19 | 20 | 1.1,97 | 39 | | 47 | Mar/3 | 9 | 115.64 | 114.98 | 109.34(-0.04) | 109.34(0.25) | 110.07(0.06) | 110.24 | -1.1 | | -6 | 42(-1.3) | -45 | [-2] | [4] | [-5] | 46 | 127 | RG | 0.1 | Wait? | | (-6) | 3 | -22 | 10 | 9 | 0.4,86 | 39 | | 48 | Mar/2 | 15 | 115.85 | 116.18 | 109.39(-0.05) | 109.07(0.23) | 110(0.41) | 110.65 | -1.1 | | -1 | 43(-8.3) | 25 | [-3] | [23] | [28] | 41 | 248 | UR | 0.3 | SmallShort? | | (-2) | 21 | 66 | 14 | 20 | 0.6,76 | 51 | | 49 | Mar/2 | 14 | 115.85 | 116.18 | 109.45(-0.25) | 108.81(0.17) | 109.55(0.03) | 109.44 | -1.4 | | -1 | 51(-5.2) | -50 | [-13] | [0] | [-7] | 18 | 222 | DT | -0 | OpenShort | | (-7) | 2 | -24 | 6 | 3 | -0,68 | 51 | | 50 | Mar/2 | 13 | 115.85 | 116.18 | 109.73(-0.22) | 108.62(0.33) | 109.52(0.33) | 109.88 | -1.3 | | -1 | 56(-4.6) | -50 | [-11] | [20] | [-4] | 16 | 270 | RG | 0.1 | Wait | | (-15) | 17 | -15 | 5 | 8 | 0.1,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|