|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.2600 One month high (close): $597.1700
ADBE Daily Change: 3.32% Daily StdDev 1.93% ADBE EMA_5_Trend: 1.18% 10Minute StdDev: $4.8475
Latest Price : $597.17(3.32%) | Tue. Nov 14, 2023($7.9) Mon. Nov 13, 2023($4.9) Fri. Nov 10, 2023($4.8) Thu. Nov 9, 2023($3.6) Wed. Nov 8, 2023($11) Tue. Nov 7, 2023($10) Mon. Nov 6, 2023($3.6) Fri. Nov 3, 2023($4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 552.03 | 564.93 | 585.1(0.07) | 584.46(0.07) | 583.44(0.34) | 590.85 | 1.7 | | 17 | 15(1) | 50 | [4] | [27] | [25] | 62 | 115 | UT | 2.2 | OpenLong | | (3) | 18 | 34 | 52 | 20 | 1.7,69 | 68 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 585.1(hourly_sma_20 -0.97%) 584.46(hourly_sma_10 -1.08%) 564.93(daily_ema_10 -4.39%) 552.03(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 552.03 | 564.93 | 584.7(0.04) | 584.04(0.06) | 581.49(0.08) | 587.13 | 1.5 | | 17 | 14(0.1) | 50 | [2] | [13] | [26] | 6 | 20 | UT | 1.8 | OpenLong | | (2) | 4 | 56 | 32 | 20 | 0.8,36 | 68 | | 3 | Nov/10 | 10 | 552.03 | 564.93 | 584.48(-0.05) | 583.71(-0.07) | 581.04(-0.18) | 581.12 | 1.3 | | 17 | 14(0.2) | 35 | [-3] | [-5] | [3] | -70 | -54 | RG | 0 | Wait | | (-1) | -9 | 18 | -7 | -16 | -1.1,8 | 68 | | 4 | Nov/10 | 9 | 552.03 | 564.93 | 584.76(-0.03) | 584.09(-0.09) | 582.11(-0.33) | 579.21 | 1.2 | | 17 | 14(1) | 30 | [-2] | [-13] | [-8] | -94 | -140 | RG | -0.9 | SmallLong? | | (-4) | -17 | 2 | -31 | -20 | -1.8,1 | 68 | | 5 | Nov/9 | 15 | 549.36 | 556.18 | 584.91(0.06) | 584.64(-0.06) | 584.04(-0.25) | 579.02 | 1.4 | | 9 | 13(-6.1) | 40 | [3] | [-9] | [-16] | -91 | -218 | DR | -1.7 | HoldShort? | | (-2) | -13 | -18 | -34 | -20 | -2,9 | 64 | | | | |
| 6 | Nov/9 | 14 | 549.36 | 556.18 | 584.57(0.16) | 584.98(-0.06) | 585.52(-0.19) | 580.95 | 1.5 | | 9 | 19(-11) | 50 | [9] | [-5] | [-20] | -50 | -263 | DR | -1.2 | OpenShort | | (4) | -10 | -38 | -26 | -20 | -0.9,23 | 64 | | 7 | Nov/9 | 13 | 549.36 | 556.18 | 583.65(0.21) | 585.36(-0.05) | 586.62(0.04) | 585.04 | 1.7 | | 9 | 30(-8.7) | 50 | [11] | [8] | [-5] | -2 | -176 | CR | -0.3 | HoldShort | | (11) | 2 | -14 | -10 | 9 | 0.2,43 | 64 | | 8 | Nov/9 | 12 | 549.36 | 556.18 | 582.42(0.23) | 585.67(-0.1) | 586.37(0.05) | 586.5 | 1.8 | | 9 | 39(-6.7) | 50 | [12] | [8] | [-5] | 11 | -145 | CR | 0 | HoldShort | | (12) | 3 | -20 | -7 | 20 | 0.5,48 | 64 | | 9 | Nov/9 | 11 | 549.36 | 556.18 | 581.07(0.23) | 586.27(0.06) | 586.06(0.14) | 588.67 | 1.9 | | 9 | 45(-3.6) | 50 | [12] | [17] | [8] | 27 | -62 | UT | 0.3 | OpenLong | | (15) | 7 | 22 | -3 | 16 | 0.8,57 | 64 | | 10 | Nov/9 | 10 | 549.36 | 556.18 | 579.71(0.21) | 585.94(0.03) | 585.23(0.13) | 586.27 | 1.8 | | 9 | 49(-2.8) | 50 | [11] | [15] | [-2] | 28 | -64 | CR | 0.1 | HoldShort | | (12) | 7 | -2 | -5 | -3 | 0.7,60 | 64 | | | | |
| 11 | Nov/9 | 9 | 549.36 | 556.18 | 578.52(0.21) | 585.76(0.07) | 584.46(0.06) | 586.44 | 1.8 | | 9 | 52(-1.7) | 50 | [11] | [13] | [6] | 31 | -51 | UT | 0.2 | OpenLong? | | (12) | 3 | 22 | -4 | -5 | 0.7,63 | 64 | | 12 | Nov/8 | 15 | 548.21 | 549.94 | 577.33(0.16) | 585.35(0.02) | 584.09(-0.15) | 584.02 | 1.8 | | 7 | 53(-3.8) | 50 | [9] | [0] | [-5] | 35 | -74 | DR | -0 | OpenShort? | | (10) | -8 | -8 | -4 | -19 | 0.6,70 | 58 | | 13 | Nov/8 | 14 | 548.21 | 549.94 | 576.41(0.17) | 585.26(-0.03) | 584.99(-0.26) | 584.92 | 1.9 | | 7 | 57(-0.4) | 50 | [9] | [-7] | [0] | 43 | -81 | RG | -0 | Wait | | (10) | -14 | 4 | -7 | 2 | 0.8,73 | 58 | | 14 | Nov/8 | 13 | 548.21 | 549.94 | 575.42(0.17) | 585.43(0.04) | 586.5(-0.02) | 584.52 | 1.9 | | 7 | 58(0) | 50 | [9] | [7] | [3] | 44 | -12 | UT | -0.2 | OpenLong | | (10) | -1 | 21 | -12 | -18 | 0.8,74 | 58 | | 15 | Nov/8 | 12 | 548.21 | 549.94 | 574.45(0.16) | 585.17(0.17) | 586.64(-0.07) | 582.3 | 1.7 | | 7 | 58(-0.3) | 50 | [9] | [8] | [-16] | 46 | -34 | CR | -0.4 | HoldShort | | (9) | -4 | -23 | -16 | -20 | 0.7,78 | 58 | | | | |
| 16 | Nov/8 | 11 | 548.21 | 549.94 | 573.56(0.18) | 584.17(0.38) | 587.08(0.08) | 584.77 | 1.9 | | 7 | 58(0.6) | 50 | [10] | [22] | [-18] | 63 | 43 | CR | -0.2 | HoldShort | | (10) | 4 | -33 | -6 | -20 | 1,88 | 58 | | 17 | Nov/8 | 10 | 548.21 | 549.94 | 572.53(0.23) | 581.96(0.48) | 586.64(0.19) | 588.35 | 2.1 | | 7 | 57(2.3) | 50 | [12] | [31] | [-15] | 79 | 101 | CR | 0.2 | OpenShort | | (12) | 10 | -38 | -1 | -20 | 1.4,94 | 58 | | 18 | Nov/8 | 9 | 548.21 | 549.94 | 571.21(0.27) | 579.16(0.57) | 585.51(0.2) | 592.49 | 2.3 | | 7 | 55(4.9) | 50 | [14] | [35] | [25] | 95 | 154 | UT | 0.7 | OpenLong? | | (15) | 11 | 65 | 3 | 20 | 2,95 | 58 | | 19 | Nov/7 | 15 | 546.25 | 543.45 | 569.66(0.21) | 575.88(0.42) | 584.37(0.11) | 585.38 | 2.2 | | 5 | 50(-1.4) | 50 | [11] | [24] | [5] | 80 | 101 | UT | 0.1 | HoldLong? | | (12) | 6 | 10 | -6 | 20 | 1.6,90 | 57 | | 20 | Nov/7 | 14 | 546.25 | 543.45 | 568.49(0.23) | 573.48(0.38) | 583.7(0.42) | 584.28 | 2.1 | | 5 | 51(2.6) | 50 | [12] | [40] | [7] | 81 | 160 | UT | 0.1 | OpenLong | | (11) | 22 | 16 | -15 | 20 | 1.7,88 | 57 | | | | |
| 21 | Nov/7 | 13 | 546.25 | 543.45 | 567.16(0.22) | 571.3(0.35) | 581.26(0.69) | 582.57 | 2 | | 5 | 49(3.2) | 50 | [12] | [53] | [2] | 86 | 224 | UT | 0.2 | OpenLong | | (12) | 36 | -4 | -13 | 20 | 1.8,91 | 57 | | 22 | Nov/7 | 12 | 546.25 | 543.45 | 565.94(0.22) | 569.32(0.31) | 577.29(0.78) | 582.96 | 2.1 | | 5 | 46(4.3) | 50 | [12] | [56] | [-3] | 99 | 276 | CR | 0.7 | OpenShort | | (12) | 41 | -34 | 4 | 20 | 2.1,96 | 57 | | 23 | Nov/7 | 11 | 546.25 | 543.45 | 564.67(0.27) | 567.58(0.39) | 572.85(0.98) | 586.61 | 2.3 | | 5 | 41(10.7) | 50 | [14] | [70] | [33] | 125 | 366 | UT | 1.9 | HoldLong | | (15) | 51 | 42 | 41 | 20 | 3,100 | 57 | | 24 | Nov/7 | 10 | 546.25 | 543.45 | 563.14(0.25) | 565.36(0.31) | 567.28(0.75) | 582.09 | 2 | | 5 | 31(10) | 50 | [13] | [55] | [51] | 126 | 279 | UT | 2.7 | HoldLong | | (13) | 39 | 95 | 45 | 20 | 3.5,88 | 57 | | 25 | Nov/7 | 9 | 546.25 | 543.45 | 561.75(0.15) | 563.64(0.13) | 563.08(0.32) | 572.03 | 1.4 | | 5 | 21(1.8) | 50 | [8] | [27] | [41] | 88 | 112 | UT | 2.4 | OpenLong? | | (9) | 17 | 90 | 29 | 20 | 2.8,68 | 57 | | | | |
| 26 | Nov/6 | 15 | 543.57 | 538.39 | 560.89(0.08) | 562.93(-0.03) | 561.3(-0.01) | 562.68 | 1.2 | | 1 | 19(-4.6) | 40 | [4] | [2] | [6] | 3 | -50 | UT | 0.4 | OpenLong? | | (4) | -1 | 20 | -8 | 2 | 0.5,40 | 50 | | 27 | Nov/6 | 14 | 543.57 | 538.39 | 560.42(0.15) | 563.09(-0.03) | 561.33(-0.18) | 560.62 | 1.1 | | 1 | 23(-9.9) | 40 | [8] | [-6] | [-1] | -8 | -194 | DR | -0.2 | OpenShort | | (4) | -10 | 11 | -18 | -20 | 0.1,40 | 50 | | 28 | Nov/6 | 13 | 543.57 | 538.39 | 559.56(0.18) | 563.26(-0.03) | 562.33(-0.2) | 559.46 | 1 | | 1 | 33(-9.8) | 30 | [10] | [-7] | [-13] | 0 | -229 | DR | -0.5 | OpenShort | | (8) | -11 | -20 | -20 | -20 | -0,50 | 50 | | 29 | Nov/6 | 12 | 543.57 | 538.39 | 558.56(0.21) | 563.45(-0.01) | 563.43(-0.14) | 561.52 | 1.1 | | 1 | 43(-7.9) | 45 | [11] | [-2] | [-7] | 27 | -194 | DR | -0.3 | OpenShort | | (11) | -8 | -8 | -17 | -20 | 0.4,67 | 50 | | 30 | Nov/6 | 11 | 543.57 | 538.39 | 557.39(0.22) | 563.49(0.08) | 564.2(-0.07) | 562.36 | 1.2 | | 1 | 51(-5.8) | 45 | [12] | [4] | [-6] | 46 | -147 | CR | -0.2 | HoldShort | | (12) | -4 | -4 | -11 | -20 | 0.6,81 | 50 | | | | |
| 31 | Nov/6 | 10 | 543.57 | 538.39 | 556.19(0.2) | 563.02(0.08) | 564.57(-0.06) | 562.81 | 1.2 | | 1 | 57(-3.3) | 35 | [11] | [4] | [-11] | 60 | -95 | CR | -0.2 | HoldShort | | (12) | -3 | -25 | -8 | -18 | 0.7,92 | 50 | | 32 | Nov/6 | 9 | 543.57 | 538.39 | 555.06(0.21) | 562.59(0.14) | 564.89(0.12) | 565.4 | 1.4 | | 1 | 60(-0.6) | 50 | [11] | [16] | [1] | 78 | 11 | UT | 0.1 | HoldLong? | | (13) | 7 | 3 | -2 | 4 | 1.1,100 | 50 | | 33 | Nov/3 | 15 | 541.73 | 535.78 | 553.89(0.22) | 561.78(0.15) | 564.23(0.14) | 565.06 | 1.5 | | 1 | 61(-2) | 45 | [12] | [17] | [-1] | 79 | 17 | CR | 0.1 | OpenShort? | | (12) | 8 | -3 | -2 | 10 | 1.2,99 | 54 | | 34 | Nov/3 | 14 | 541.73 | 535.78 | 552.66(0.3) | 560.92(0.19) | 563.46(0.12) | 565.38 | 1.5 | | 1 | 63(-3.2) | 50 | [16] | [18] | [5] | 83 | -38 | UT | 0.2 | HoldLong | | (13) | 7 | 11 | 0 | 15 | 1.3,100 | 54 | | 35 | Nov/3 | 13 | 541.73 | 535.78 | 551.01(0.3) | 559.86(0.18) | 562.78(0.24) | 564.19 | 1.5 | | 1 | 66(-2.6) | 50 | [16] | [24] | [1] | 83 | 1 | UT | 0.1 | HoldLong | | (16) | 13 | 0 | 0 | 15 | 1.3,100 | 54 | | | | |
| 36 | Nov/3 | 12 | 541.73 | 535.78 | 549.36(0.32) | 558.84(0.2) | 561.46(0.21) | 564.18 | 1.5 | | 1 | 69(-1.9) | 50 | [17] | [24] | [8] | 84 | 4 | UT | 0.3 | HoldLong | | (17) | 11 | 19 | -2 | 20 | 1.4,99 | 54 | | 37 | Nov/3 | 11 | 541.73 | 535.78 | 547.62(0.32) | 557.75(0.34) | 560.3(0.17) | 562.19 | 1.3 | | 1 | 70(-1.8) | 50 | [17] | [25] | [1] | 82 | -6 | UT | 0.2 | HoldLong | | (17) | 9 | 8 | -1 | -15 | 1.3,99 | 54 | | 38 | Nov/3 | 10 | 541.73 | 535.78 | 545.9(0.33) | 555.86(0.41) | 559.33(0.2) | 561.4 | 1.3 | | 1 | 72(-0.7) | 50 | [18] | [29] | [-3] | 83 | 3 | CR | 0.2 | OpenShort | | (17) | 11 | -5 | -2 | -12 | 1.4,98 | 54 | | 39 | Nov/3 | 9 | 541.73 | 535.78 | 544.12(0.33) | 553.6(0.42) | 558.24(0.24) | 561.95 | 1.3 | | 1 | 73(0.5) | 50 | [18] | [31] | [15] | 89 | 62 | UT | 0.3 | HoldLong? | | (18) | 13 | 42 | -1 | 14 | 1.6,99 | 54 | | 40 | Nov/2 | 15 | 539.92 | 533.18 | 542.35(0.29) | 551.29(0.35) | 556.91(0.12) | 557.61 | 1.1 | | -1 | 72(0.5) | 45 | [16] | [21] | [-3] | 84 | 21 | CR | 0.1 | OpenShort? | | (17) | 7 | -7 | -5 | 6 | 1.4,99 | 53 | | | | |
| 41 | Nov/2 | 14 | 539.92 | 533.18 | 540.8(0.3) | 549.36(0.34) | 556.23(0.18) | 558.32 | 1.2 | | -1 | 72(2.1) | 50 | [16] | [24] | [6] | 90 | 68 | UT | 0.2 | OpenLong | | (17) | 10 | 10 | -3 | 20 | 1.6,100 | 53 | | 42 | Nov/2 | 13 | 539.92 | 533.18 | 539.2(0.26) | 547.52(0.28) | 555.21(0.51) | 557.33 | 1.1 | | -1 | 70(4.1) | 50 | [14] | [40] | [7] | 93 | 209 | UT | 0.2 | OpenLong | | (16) | 27 | 6 | -4 | 20 | 1.7,100 | 53 | | 43 | Nov/2 | 12 | 539.92 | 533.18 | 537.78(0.28) | 546(0.29) | 552.39(0.63) | 556.65 | 1.1 | | -1 | 66(4.7) | 50 | [15] | [47] | [12] | 98 | 228 | UT | 0.4 | OpenLong | | (15) | 34 | 18 | -3 | 20 | 1.9,100 | 53 | | 44 | Nov/2 | 11 | 539.92 | 533.18 | 536.29(0.29) | 544.4(0.41) | 548.95(0.6) | 554.79 | 1 | | -1 | 61(4.1) | 50 | [16] | [48] | [7] | 100 | 201 | UT | 0.6 | HoldLong | | (15) | 32 | 7 | 7 | 20 | 2,100 | 53 | | 45 | Nov/2 | 10 | 539.92 | 533.18 | 534.75(0.29) | 542.17(0.43) | 545.67(0.6) | 554.07 | 0.9 | | -1 | 57(6) | 50 | [16] | [49] | [10] | 105 | 221 | UT | 1 | HoldLong | | (16) | 32 | 8 | 13 | 20 | 2.2,100 | 53 | | | | |
| 46 | Nov/2 | 9 | 539.92 | 533.18 | 533.21(0.26) | 539.85(0.44) | 542.43(0.48) | 553.22 | 0.9 | | -1 | 51(8.4) | 50 | [14] | [42] | [42] | 108 | 241 | UT | 1.4 | HoldLong? | | (16) | 26 | 100 | 15 | 20 | 2.5,95 | 53 | | 47 | Nov/1 | 15 | 537.81 | 532.37 | 531.85(0.19) | 537.47(0.28) | 539.82(0.03) | 543.19 | 0.4 | | -2 | 43(1.5) | 50 | [10] | [11] | [14] | 80 | 29 | UT | 0.5 | OpenLong? | | (9) | 2 | 37 | 3 | 14 | 1.7,87 | 42 | | 48 | Nov/1 | 14 | 537.81 | 532.37 | 530.85(0.22) | 535.95(0.25) | 539.64(-0.04) | 539.54 | 0.1 | | -2 | 41(-2.3) | 35 | [12] | [7] | [7] | 65 | -64 | UT | -0 | OpenLong | | (9) | -2 | 12 | 22 | -4 | 1.4,80 | 42 | | 49 | Nov/1 | 13 | 537.81 | 532.37 | 529.71(0.28) | 534.63(0.22) | 539.83(0.21) | 538.28 | 0 | | -2 | 43(-7.7) | 45 | [15] | [20] | [4] | 64 | -62 | UT | -0.2 | OpenLong | | (11) | 11 | 1 | 21 | 0 | 1.3,81 | 42 | | 50 | Nov/1 | 12 | 537.81 | 532.37 | 528.23(0.28) | 533.43(0.22) | 538.68(0.26) | 538.23 | 0 | | -2 | 51(-4.9) | 40 | [15] | [23] | [-0] | 71 | -21 | UT | -0.1 | OpenLong | | (16) | 14 | -17 | 24 | 16 | 1.3,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|