|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $320.0400 One month high (close): $375.7600
ADBE Daily Change: 1.35% Daily StdDev 2.11% ADBE EMA_5_Trend: 0.92% 10Minute StdDev: $2.3232
Latest Price : $373.85(1.35%) | Tue. Mar 28, 2023($1.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2.4) Thu. Mar 23, 2023($2.6) Wed. Mar 22, 2023($3.2) Tue. Mar 21, 2023($4) Mon. Mar 20, 2023($3.7) Fri. Mar 17, 2023($4.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 345.57 | 355.36 | 370.83(-0.01) | 370.79(0.04) | 371.82(0.11) | 374.19 | 1.6 | | 19 | 12(-0.5) | 50 | [-1] | [12] | [16] | 66 | 125 | UR | 1.2 | SmallShort? | | (1) | 5 | 25 | 19 | 20 | 1.6,76 | 62 | Sample size 28 Avg positive next hour return: 0.48%(79%) Avg negative next hour return: -0.38%(21%)
Daily Trend: %
Up Forces:
Down Forces: 370.83(hourly_sma_20 -0.9%)
Support Levels: 370.79(hourly_sma_10 -0.91%) 355.36(daily_ema_10 -5.03%) 345.57(daily_ema_20 -7.65%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 345.57 | 355.36 | 370.87(-0.02) | 370.65(-0.05) | 371.4(0.1) | 372.38 | 1.5 | | 19 | 12(-0.3) | 50 | [-1] | [9] | [11] | 28 | 81 | UR | 0.5 | SmallShort | | (-2) | 5 | 21 | 6 | 20 | 0.7,60 | 62 | | 3 | Mar/24 | 13 | 345.57 | 355.36 | 370.93(0.04) | 370.85(0.01) | 371.04(0.18) | 370.85 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [15] | [-0] | 2 | 4 | UT | -0.1 | OpenLong | | (-2) | 9 | 2 | -3 | -3 | -0,52 | 62 | | 4 | Mar/24 | 12 | 345.57 | 355.36 | 370.8(0.04) | 370.81(0.08) | 370.36(0.16) | 370.72 | 1.4 | | 19 | 13(-0.4) | 50 | [2] | [16] | [0] | 9 | -0 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 12 | -15 | -0,59 | 62 | | 5 | Mar/24 | 11 | 345.57 | 355.36 | 370.66(0.05) | 370.53(0.1) | 370.36(0) | 370.86 | 1.4 | | 19 | 13(-0.7) | 50 | [2] | [9] | [-4] | 9 | -37 | CR | 0.5 | HoldShort | | (2) | 0 | -20 | 21 | -15 | 0.1,56 | 62 | | | | |
| 6 | Mar/24 | 10 | 345.57 | 355.36 | 370.49(0.08) | 370.17(0.02) | 369.78(-0.02) | 372.33 | 1.5 | | 19 | 14(-0.6) | 50 | [4] | [7] | [14] | 10 | -28 | UT | 1 | OpenLong | | (4) | -1 | 27 | 12 | 20 | 0.8,40 | 62 | | 7 | Mar/24 | 9 | 345.57 | 355.36 | 370.18(0.04) | 370.1(0.02) | 369.87(-0.2) | 370.38 | 1.4 | | 19 | 15(-0.5) | 50 | [2] | [-2] | [11] | -27 | -74 | RG | 0.2 | Wait? | | (3) | -10 | 41 | -18 | 1 | 0.1,21 | 62 | | 8 | Mar/23 | 15 | 342.84 | 350.93 | 370.18(-0) | 370.04(-0.08) | 370.61(-0.2) | 367.48 | 1.5 | | 12 | 15(-1.3) | 25 | [-0] | [-7] | [-11] | -55 | -117 | DR | -1.2 | OpenShort? | | (0) | -10 | -8 | -34 | -20 | -1,20 | 63 | | 9 | Mar/23 | 14 | 342.84 | 350.93 | 370.04(0.06) | 370.32(-0.09) | 371.36(0.02) | 368.02 | 1.6 | | 12 | 16(-2.1) | 40 | [3] | [3] | [-17] | -27 | -101 | CR | -1.3 | HoldShort | | (1) | 1 | -35 | -22 | -20 | -0.8,43 | 63 | | 10 | Mar/23 | 13 | 342.84 | 350.93 | 369.8(0.09) | 370.64(-0.06) | 371.3(0.19) | 370.59 | 1.7 | | 12 | 19(-1.5) | 50 | [4] | [13] | [-9] | 26 | -19 | CR | -0.2 | HoldShort | | (5) | 9 | -34 | 10 | 13 | 0.3,68 | 63 | | | | |
| 11 | Mar/23 | 12 | 342.84 | 350.93 | 369.47(0.13) | 370.88(-0.06) | 370.6(0.07) | 373.06 | 1.9 | | 12 | 20(-0.9) | 50 | [6] | [7] | [2] | 47 | -3 | UT | 0.8 | OpenLong | | (7) | 3 | -15 | 19 | 20 | 1.1,69 | 63 | | 12 | Mar/23 | 11 | 342.84 | 350.93 | 368.98(0.18) | 371.09(0.04) | 370.33(0.27) | 374.19 | 1.9 | | 12 | 21(-0.6) | 50 | [9] | [20] | [25] | 38 | 37 | UT | 1.1 | OpenLong | | (8) | 13 | 53 | 16 | 20 | 1.5,50 | 63 | | 13 | Mar/23 | 10 | 342.84 | 350.93 | 368.33(0.08) | 370.93(0.02) | 369.32(-0.02) | 370.39 | 1.7 | | 12 | 22(-1.1) | 50 | [4] | [4] | [7] | -4 | -18 | UT | 0.3 | OpenLong | | (6) | -1 | 32 | -13 | -20 | 0.6,31 | 63 | | 14 | Mar/23 | 9 | 342.84 | 350.93 | 368.02(0.14) | 370.85(0.01) | 369.4(-0.16) | 368.11 | 1.6 | | 12 | 23(-3.3) | 50 | [7] | [-2] | [-1] | -10 | -166 | DR | -0.4 | OpenShort? | | (4) | -8 | 14 | -13 | -20 | 0,40 | 63 | | 15 | Mar/22 | 15 | 341.56 | 347.84 | 367.52(0.13) | 370.8(-0.01) | 369.98(-0.34) | 367.07 | 1.7 | | 9 | 26(-5.8) | 25 | [6] | [-12] | [-30] | -9 | -207 | DR | -0.7 | OpenShort? | | (6) | -16 | -66 | -16 | -20 | -0.1,44 | 64 | | | | |
| 16 | Mar/22 | 14 | 341.56 | 347.84 | 367.03(0.2) | 370.84(0.15) | 371.23(-0.17) | 371.87 | 2 | | 9 | 32(-1.6) | 50 | [10] | [0] | [7] | 36 | -94 | UT | 0.1 | OpenLong | | (11) | -8 | 28 | -10 | -10 | 1,61 | 64 | | 17 | Mar/22 | 13 | 341.56 | 347.84 | 366.31(0.16) | 370.27(0.06) | 371.85(-0.2) | 369.86 | 1.9 | | 9 | 33(-1.7) | 50 | [8] | [-4] | [-3] | 29 | -95 | DR | -0.4 | OpenShort | | (9) | -10 | 5 | -18 | -20 | 0.7,61 | 64 | | 18 | Mar/22 | 12 | 341.56 | 347.84 | 365.73(0.16) | 370.04(0.08) | 372.59(0.08) | 369.51 | 1.9 | | 9 | 35(-1.3) | 50 | [8] | [10] | [-15] | 38 | -31 | CR | -0.6 | HoldShort | | (9) | 4 | -28 | -21 | -20 | 0.7,70 | 64 | | 19 | Mar/22 | 11 | 341.56 | 347.84 | 365.13(0.24) | 369.75(0.21) | 372.31(0.18) | 371.57 | 2 | | 9 | 36(-1.8) | 50 | [11] | [19] | [-10] | 66 | -1 | CR | -0.1 | HoldShort | | (10) | 9 | -20 | -12 | -10 | 1.2,86 | 64 | | 20 | Mar/22 | 10 | 341.56 | 347.84 | 364.27(0.28) | 368.96(0.24) | 371.63(0.31) | 373.03 | 2.1 | | 9 | 38(-0.8) | 50 | [13] | [26] | [-8] | 82 | 53 | CR | 0.2 | OpenShort | | (14) | 15 | -31 | -1 | 20 | 1.5,94 | 64 | | | | |
| 21 | Mar/22 | 9 | 341.56 | 347.84 | 363.27(0.25) | 368.07(0.34) | 370.47(0.52) | 375.28 | 2.2 | | 9 | 39(4.4) | 50 | [12] | [38] | [15] | 100 | 219 | UT | 0.8 | HoldLong? | | (16) | 25 | 26 | 5 | 20 | 2,100 | 64 | | 22 | Mar/21 | 15 | 340.72 | 346.1 | 362.37(0.24) | 366.81(0.3) | 368.57(0.31) | 373.36 | 2.3 | | 12 | 35(1.2) | 50 | [11] | [29] | [29] | 103 | 150 | UT | 0.9 | HoldLong? | | (12) | 15 | 71 | 6 | 20 | 2.1,100 | 76 | | 23 | Mar/21 | 14 | 340.72 | 346.1 | 361.5(0.19) | 365.7(0.14) | 367.44(0.06) | 368.27 | 1.9 | | 12 | 33(0) | 50 | [9] | [13] | [2] | 85 | 24 | UT | 0.2 | HoldLong | | (9) | 3 | 2 | -0 | 17 | 1.4,100 | 76 | | 24 | Mar/21 | 13 | 340.72 | 346.1 | 360.82(0.22) | 365.2(0.26) | 367.21(0.25) | 368.14 | 1.9 | | 12 | 33(-0.2) | 50 | [11] | [26] | [4] | 86 | 50 | UT | 0.2 | HoldLong | | (10) | 12 | 13 | -2 | 1 | 1.5,98 | 76 | | 25 | Mar/21 | 12 | 340.72 | 346.1 | 360.03(0.21) | 364.24(0.28) | 366.31(0.18) | 367.22 | 1.8 | | 12 | 34(0) | 50 | [10] | [23] | [3] | 86 | 44 | UT | 0.2 | HoldLong | | (11) | 9 | 11 | -4 | -1 | 1.5,98 | 76 | | | | |
| 26 | Mar/21 | 11 | 340.72 | 346.1 | 359.26(0.19) | 363.21(0.22) | 365.66(0.14) | 366.45 | 1.8 | | 12 | 34(0) | 50 | [9] | [19] | [-3] | 86 | 54 | CR | 0.2 | OpenShort | | (11) | 7 | -12 | 1 | 11 | 1.5,98 | 76 | | 27 | Mar/21 | 10 | 340.72 | 346.1 | 358.57(0.27) | 362.41(0.3) | 365.15(0.37) | 367.34 | 1.8 | | 12 | 34(1) | 50 | [13] | [33] | [6] | 93 | 72 | UT | 0.5 | HoldLong | | (11) | 18 | 7 | 2 | 20 | 1.8,98 | 76 | | 28 | Mar/21 | 9 | 340.72 | 346.1 | 357.59(0.29) | 361.34(0.23) | 363.82(0.17) | 366.84 | 1.8 | | 12 | 33(-1.9) | 50 | [14] | [22] | [20] | 98 | 26 | UT | 0.6 | HoldLong? | | (13) | 8 | 46 | 6 | 20 | 2,98 | 76 | | 29 | Mar/20 | 15 | 339.03 | 342.65 | 356.56(0.26) | 360.51(0.26) | 363.19(0.28) | 363.62 | 2 | | 6 | 34(-8.4) | 50 | [13] | [26] | [-1] | 83 | 21 | CR | 0.1 | OpenShort? | | (14) | 14 | -7 | 3 | 7 | 1.4,98 | 73 | | 30 | Mar/20 | 14 | 339.03 | 342.65 | 355.63(0.45) | 359.58(0.32) | 362.18(0.4) | 364.13 | 2 | | 6 | 43(-13.6) | 50 | [22] | [36] | [6] | 87 | -99 | UT | 0.4 | HoldLong | | (14) | 20 | 12 | 2 | 20 | 1.6,97 | 73 | | | | |
| 31 | Mar/20 | 13 | 339.03 | 342.65 | 354.03(0.46) | 358.45(0.15) | 360.72(0.3) | 363.29 | 2 | | 6 | 56(-10.5) | 50 | [23] | [27] | [12] | 80 | -113 | UT | 0.4 | HoldLong | | (24) | 15 | 19 | 2 | 20 | 1.3,97 | 73 | | 32 | Mar/20 | 12 | 339.03 | 342.65 | 352.41(0.44) | 357.93(0.18) | 359.65(0.23) | 361.94 | 1.8 | | 6 | 67(-7.2) | 50 | [22] | [24] | [-1] | 75 | -100 | CR | 0.3 | HoldShort | | (24) | 11 | -14 | 1 | 20 | 1.1,97 | 73 | | 33 | Mar/20 | 11 | 339.03 | 342.65 | 350.88(0.46) | 357.29(0.25) | 358.83(0.3) | 362.92 | 1.9 | | 6 | 74(-4.4) | 50 | [23] | [29] | [26] | 81 | -32 | UT | 0.4 | HoldLong | | (25) | 15 | 62 | 1 | 20 | 1.3,98 | 73 | | 34 | Mar/20 | 10 | 339.03 | 342.65 | 349.26(0.37) | 356.4(0.15) | 357.75(0.19) | 358.59 | 1.6 | | 6 | 79(-3.7) | 50 | [18] | [20] | [8] | 73 | -42 | UT | 0.1 | OpenLong | | (22) | 9 | 22 | -1 | 5 | 1,98 | 73 | | 35 | Mar/20 | 9 | 339.03 | 342.65 | 347.98(0.37) | 355.86(0.15) | 357.06(0.24) | 357.05 | 1.5 | | 6 | 82(-2.9) | 50 | [18] | [23] | [-4] | 71 | -38 | CR | -0 | HoldShort? | | (19) | 12 | -11 | -0 | -6 | 0.9,98 | 73 | | | | |
| 36 | Mar/17 | 15 | 338.41 | 340.63 | 346.69(0.41) | 355.32(0.16) | 357.06(0) | 357.83 | 1.7 | | 3 | 85(-7.3) | 50 | [20] | [11] | [1] | 77 | -76 | UT | 0.2 | HoldLong? | | (21) | 0 | -1 | 3 | 15 | 1.1,99 | 72 | | 37 | Mar/17 | 14 | 338.41 | 340.63 | 345.29(0.4) | 354.74(0.26) | 356.22(0.14) | 357.9 | 1.7 | | 3 | 92(-0.3) | 50 | [19] | [20] | [2] | 75 | 25 | UT | 0.2 | HoldLong | | (22) | 7 | 2 | 1 | 11 | 1.2,95 | 72 | | 38 | Mar/17 | 13 | 338.41 | 340.63 | 343.9(0.4) | 353.83(0.35) | 355.71(0.21) | 357.74 | 1.7 | | 3 | 93(1) | 50 | [19] | [25] | [15] | 72 | 70 | UT | 0.2 | OpenLong | | (22) | 10 | 49 | -7 | 3 | 1.3,89 | 72 | | 39 | Mar/17 | 12 | 338.41 | 340.63 | 342.52(0.33) | 352.58(0.25) | 354.96(0.07) | 354.33 | 1.4 | | 3 | 92(0.5) | 50 | [16] | [15] | [3] | 68 | 44 | UT | -0.1 | OpenLong | | (19) | 3 | 17 | -8 | -20 | 1.1,90 | 72 | | 40 | Mar/17 | 11 | 338.41 | 340.63 | 341.4(0.29) | 351.69(0.58) | 354.7(0.05) | 353.12 | 1.3 | | 3 | 91(1.5) | 15 | [14] | [22] | [-31] | 72 | 77 | CR | -0.1 | HoldShort | | (17) | 2 | -69 | -8 | -20 | 1.1,94 | 72 | | | | |
| 41 | Mar/17 | 10 | 338.41 | 340.63 | 340.41(0.36) | 349.65(0.79) | 354.51(0.36) | 357.91 | 1.7 | | 3 | 90(6.6) | 50 | [18] | [43] | [11] | 93 | 254 | UT | 0.3 | OpenLong | | (20) | 18 | 33 | -2 | 3 | 1.7,100 | 72 | | 42 | Mar/17 | 9 | 338.41 | 340.63 | 339.18(0.34) | 346.9(0.71) | 353.25(0.37) | 355.64 | 1.5 | | 3 | 83(5.7) | 50 | [17] | [41] | [9] | 93 | 256 | UT | 0.2 | OpenLong? | | (17) | 18 | 21 | -3 | 20 | 1.7,100 | 72 | | 43 | Mar/16 | 15 | 338.61 | 338.96 | 338.04(0.34) | 344.47(0.7) | 351.96(0.52) | 354.24 | 1.2 | | -0 | 77(11.1) | 50 | [17] | [48] | [12] | 95 | 281 | UT | 0.3 | OpenLong? | | (17) | 25 | 26 | -6 | 20 | 1.8,100 | 72 | | 44 | Mar/16 | 14 | 338.61 | 338.96 | 336.91(0.39) | 342.09(0.59) | 350.15(0.42) | 352.45 | 1.1 | | -0 | 66(3.9) | 50 | [19] | [41] | [8] | 98 | 193 | UT | 0.3 | OpenLong | | (16) | 20 | 9 | -7 | 20 | 1.9,100 | 72 | | 45 | Mar/16 | 13 | 338.61 | 338.96 | 335.61(0.35) | 340.1(0.61) | 348.68(1.13) | 351.86 | 1.1 | | -0 | 62(6.5) | 50 | [17] | [75] | [7] | 103 | 416 | UT | 0.4 | HoldLong | | (21) | 55 | -3 | -4 | 20 | 2.1,100 | 72 | | | | |
| 46 | Mar/16 | 12 | 338.61 | 338.96 | 334.44(0.38) | 338.05(0.66) | 344.77(1.25) | 352.08 | 1.1 | | -0 | 56(8.9) | 50 | [18] | [83] | [26] | 113 | 466 | UT | 1 | HoldLong | | (19) | 60 | 44 | -2 | 20 | 2.5,100 | 72 | | 47 | Mar/16 | 11 | 338.61 | 338.96 | 333.19(0.3) | 335.83(0.57) | 340.53(1.08) | 349.12 | 0.8 | | -0 | 47(10) | 50 | [15] | [71] | [35] | 118 | 451 | UT | 1.5 | HoldLong | | (18) | 52 | 54 | 27 | 20 | 2.7,100 | 72 | | 48 | Mar/16 | 10 | 338.61 | 338.96 | 332.19(0.21) | 333.94(0.43) | 336.9(0.83) | 345.45 | 0.5 | | -0 | 37(7.7) | 50 | [10] | [55] | [21] | 116 | 398 | UT | 1.8 | HoldLong | | (13) | 40 | 8 | 39 | 20 | 2.9,93 | 72 | | 49 | Mar/16 | 9 | 338.61 | 338.96 | 331.51(0.26) | 332.52(0.43) | 334.13(0.8) | 344.92 | 0.5 | | -0 | 29(14.1) | 50 | [13] | [54] | [85] | 120 | 341 | UT | 2.9 | HoldLong? | | (11) | 39 | 193 | 40 | 20 | 3.6,80 | 72 | | 50 | Mar/15 | 15 | 339.4 | 336.8 | 330.65(0.06) | 331.09(-0.02) | 331.49(0.06) | 332.39 | -0.5 | | -8 | 15(2.1) | 0 | [3] | [3] | [12] | 36 | 7 | RG | 0.5 | Wait? | | (4) | 3 | 23 | 12 | 20 | 0.9,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|