|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $320.0400 One month high (close): $357.0000
ADBE Daily Change: 0.87% Daily StdDev 2.06% ADBE EMA_5_Trend: 1.65% 10Minute StdDev: $10.9234
Latest Price : $357(0.87%) | Tue. Mar 21, 2023($4) Mon. Mar 20, 2023($3.7) Fri. Mar 17, 2023($4.7) Thu. Mar 16, 2023($9.8) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($3.7) Fri. Mar 10, 2023($6.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 338.41 | 340.63 | 345.29(0.4) | 354.74(0.26) | 356.22(0.14) | 357.9 | 1.7 | | 3 | 92(-0.3) | 50 | [19] | [20] | [2] | 75 | 28 | UT | 0.2 | HoldLong | | (22) | 7 | 2 | 1 | 11 | 1.2,95 | 72 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 338.41(daily_ema_20 -5.45%)
Support Levels: 354.74(hourly_sma_10 -0.88%) 345.29(hourly_sma_20 -3.52%) 340.63(weak_daily_ema_10 -4.83%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 338.41 | 340.63 | 343.9(0.4) | 353.83(0.35) | 355.71(0.21) | 357.74 | 1.7 | | 3 | 93(1) | 50 | [19] | [25] | [16] | 72 | 74 | UT | 0.2 | OpenLong | | (22) | 10 | 50 | -7 | 3 | 1.3,89 | 72 | | 3 | Mar/17 | 12 | 338.41 | 340.63 | 342.52(0.33) | 352.58(0.25) | 354.96(0.07) | 354.33 | 1.4 | | 3 | 92(0.5) | 50 | [16] | [15] | [3] | 68 | 47 | UT | -0.1 | OpenLong | | (19) | 3 | 18 | -8 | -20 | 1.1,90 | 72 | | 4 | Mar/17 | 11 | 338.41 | 340.63 | 341.4(0.29) | 351.69(0.58) | 354.7(0.05) | 353.12 | 1.3 | | 3 | 91(1.5) | 10 | [14] | [22] | [-32] | 72 | 80 | CR | -0.1 | HoldShort | | (18) | 2 | -69 | -8 | -20 | 1.1,94 | 72 | | 5 | Mar/17 | 10 | 338.41 | 340.63 | 340.41(0.36) | 349.65(0.79) | 354.51(0.36) | 357.91 | 1.7 | | 3 | 90(6.6) | 50 | [18] | [43] | [11] | 93 | 257 | UT | 0.3 | OpenLong | | (20) | 18 | 33 | -2 | 3 | 1.7,100 | 72 | | | | |
| 6 | Mar/17 | 9 | 338.41 | 340.63 | 339.18(0.34) | 346.9(0.71) | 353.25(0.37) | 355.64 | 1.5 | | 3 | 83(5.7) | 50 | [17] | [41] | [9] | 93 | 258 | UT | 0.2 | OpenLong? | | (18) | 18 | 21 | -3 | 20 | 1.7,100 | 72 | | 7 | Mar/16 | 15 | 338.61 | 338.96 | 338.04(0.34) | 344.47(0.7) | 351.96(0.52) | 354.24 | 1.2 | | -0 | 77(11.1) | 50 | [17] | [48] | [12] | 95 | 283 | UT | 0.3 | OpenLong? | | (18) | 25 | 26 | -6 | 20 | 1.8,100 | 72 | | 8 | Mar/16 | 14 | 338.61 | 338.96 | 336.91(0.39) | 342.09(0.59) | 350.15(0.42) | 352.45 | 1.1 | | -0 | 66(3.9) | 50 | [19] | [41] | [8] | 98 | 196 | UT | 0.3 | OpenLong | | (17) | 20 | 9 | -7 | 20 | 1.9,100 | 72 | | 9 | Mar/16 | 13 | 338.61 | 338.96 | 335.61(0.35) | 340.1(0.61) | 348.68(1.13) | 351.86 | 1.1 | | -0 | 62(6.5) | 50 | [17] | [76] | [7] | 103 | 416 | UT | 0.4 | HoldLong | | (21) | 55 | -3 | -4 | 20 | 2.1,100 | 72 | | 10 | Mar/16 | 12 | 338.61 | 338.96 | 334.44(0.38) | 338.05(0.66) | 344.77(1.25) | 352.08 | 1.1 | | -0 | 56(8.9) | 50 | [18] | [83] | [26] | 113 | 466 | UT | 1 | HoldLong | | (19) | 60 | 44 | -2 | 20 | 2.5,100 | 72 | | | | |
| 11 | Mar/16 | 11 | 338.61 | 338.96 | 333.19(0.3) | 335.83(0.57) | 340.53(1.08) | 349.12 | 0.8 | | -0 | 47(10) | 50 | [15] | [72] | [35] | 118 | 451 | UT | 1.5 | HoldLong | | (18) | 52 | 55 | 27 | 20 | 2.7,100 | 72 | | 12 | Mar/16 | 10 | 338.61 | 338.96 | 332.19(0.21) | 333.94(0.43) | 336.9(0.83) | 345.45 | 0.5 | | -0 | 37(7.7) | 50 | [10] | [55] | [20] | 116 | 398 | UT | 1.8 | HoldLong | | (14) | 40 | 8 | 33 | 20 | 2.9,93 | 72 | | 13 | Mar/16 | 9 | 338.61 | 338.96 | 331.51(0.26) | 332.52(0.43) | 334.13(0.8) | 344.92 | 0.5 | | -0 | 29(14.1) | 50 | [13] | [54] | [84] | 120 | 342 | UT | 2.9 | HoldLong? | | (11) | 39 | 195 | 31 | 20 | 3.6,80 | 72 | | 14 | Mar/15 | 15 | 339.4 | 336.8 | 330.65(0.06) | 331.09(-0.02) | 331.49(0.06) | 332.39 | -0.5 | | -8 | 15(2.1) | -5 | [3] | [3] | [11] | 36 | 8 | RG | 0.5 | Wait? | | (4) | 3 | 23 | 4 | 20 | 0.9,63 | 42 | | 15 | Mar/15 | 14 | 339.4 | 336.8 | 330.46(0.01) | 331.14(-0.1) | 331.29(0.05) | 330.89 | -0.6 | | -8 | 13(0) | -40 | [1] | [-0] | [-2] | 16 | 14 | DR | -0.2 | OpenShort | | (2) | 3 | -6 | -8 | 12 | 0.2,61 | 42 | | | | |
| 16 | Mar/15 | 13 | 339.4 | 336.8 | 330.46(0) | 331.46(-0.05) | 331.12(0.05) | 331.25 | -0.6 | | -8 | 13(0) | -30 | [0] | [1] | [4] | 27 | 34 | UR | 0.1 | SmallShort | | (1) | 3 | 8 | 2 | 5 | 0.4,67 | 42 | | 17 | Mar/15 | 12 | 339.4 | 336.8 | 330.43(-0.01) | 331.61(-0.03) | 330.96(0.02) | 330.72 | -0.6 | | -8 | 13(0) | -50 | [-1] | [-0] | [-7] | 23 | 25 | DT | -0.1 | OpenShort | | (-1) | 1 | -24 | 10 | -12 | 0.2,68 | 42 | | 18 | Mar/15 | 11 | 339.4 | 336.8 | 330.45(-0.02) | 331.72(0.18) | 330.89(0.05) | 332.29 | -0.5 | | -8 | 13(-0.5) | -35 | [-1] | [7] | [4] | 40 | 93 | UR | 0.7 | SmallShort | | (1) | 3 | 12 | 11 | -20 | 1,65 | 42 | | 19 | Mar/15 | 10 | 339.4 | 336.8 | 330.51(-0.03) | 331.14(0.11) | 330.73(-0.06) | 331.48 | -0.5 | | -8 | 14(-1) | -35 | [-2] | [-1] | [8] | 20 | 43 | DP | 0.4 | OpenShort | | (-2) | -3 | 25 | 3 | -11 | 0.5,57 | 42 | | 20 | Mar/15 | 9 | 339.4 | 336.8 | 330.62(-0.03) | 330.78(0.08) | 330.92(-0.25) | 329.91 | -0.7 | | -8 | 15(0) | -50 | [-2] | [-11] | [-8] | -6 | -53 | DT | -0.5 | OpenShort? | | (-4) | -13 | -9 | -12 | -20 | -0.3,52 | 42 | | | | |
| 21 | Mar/14 | 15 | 341.5 | 336.11 | 330.72(-0.07) | 330.52(0.03) | 331.74(-0.15) | 330.47 | -0.7 | | -10 | 15(0.6) | -50 | [-4] | [-8] | [-2] | 6 | 23 | DT | -0.6 | OpenShort? | | (-1) | -8 | 2 | -14 | -8 | -0.1,58 | 41 | | 22 | Mar/14 | 14 | 341.5 | 336.11 | 330.96(-0.13) | 330.42(-0.03) | 332.24(-0.1) | 330.37 | -0.7 | | -10 | 14(-3.3) | -50 | [-7] | [-8] | [-6] | 12 | 82 | DT | -0.8 | OpenShort | | (-4) | -5 | -14 | -10 | 2 | -0.3,69 | 41 | | 23 | Mar/14 | 13 | 341.5 | 336.11 | 331.4(-0.13) | 330.51(0.09) | 332.58(0.31) | 331.25 | -0.6 | | -10 | 17(-3.4) | -50 | [-7] | [16] | [-8] | 31 | 201 | RG | -0.5 | Wait | | (-6) | 16 | -27 | 11 | -3 | -0.1,83 | 41 | | 24 | Mar/14 | 12 | 341.5 | 336.11 | 331.83(-0.15) | 330.2(0.12) | 331.54(0.27) | 333.01 | -0.5 | | -10 | 21(-4.6) | -50 | [-8] | [14] | [2] | 47 | 250 | UR | 0.4 | SmallShort | | (-6) | 14 | -14 | 26 | 20 | 0.3,89 | 41 | | 25 | Mar/14 | 11 | 341.5 | 336.11 | 332.33(-0.18) | 329.79(0.11) | 330.65(0.4) | 333.9 | -0.5 | | -10 | 25(-5.7) | -50 | [-9] | [20] | [18] | 42 | 320 | UR | 0.8 | SmallShort | | (-7) | 20 | 18 | 40 | 20 | 0.4,82 | 41 | | | | |
| 26 | Mar/14 | 10 | 341.5 | 336.11 | 332.94(-0.21) | 329.43(0.05) | 329.32(0.22) | 332.77 | -0.5 | | -10 | 31(-5.1) | -50 | [-11] | [9] | [13] | -1 | 247 | UR | 0.7 | SmallShort | | (-11) | 11 | 14 | 23 | 20 | -0,49 | 41 | | 27 | Mar/14 | 9 | 341.5 | 336.11 | 333.65(-0.26) | 329.25(0.02) | 328.61(0.05) | 331.86 | -0.6 | | -10 | 36(-5.1) | -50 | [-13] | [-1] | [36] | -31 | 212 | DP | 0.5 | OpenShort? | | (-12) | 3 | 89 | 15 | 20 | -0.3,27 | 41 | | 28 | Mar/13 | 15 | 343.48 | 335.41 | 334.51(-0.29) | 329.19(-0.21) | 328.43(-0.13) | 326.26 | -1 | | -14 | 41(1.9) | -50 | [-15] | [-17] | [-13] | -77 | -1 | DT | -0.3 | OpenShort? | | (-19) | -7 | -34 | -2 | -16 | -1.2,3 | 37 | | 29 | Mar/13 | 14 | 343.48 | 335.41 | 335.49(-0.25) | 329.89(-0.17) | 328.86(-0.02) | 328.42 | -0.8 | | -14 | 39(-0.8) | -50 | [-13] | [-10] | [7] | -69 | 29 | DP | -0.1 | OpenShort | | (-14) | -1 | 19 | 0 | 4 | -1,6 | 37 | | 30 | Mar/13 | 13 | 343.48 | 335.41 | 336.34(-0.28) | 330.45(-0.16) | 328.92(-0.21) | 327.2 | -0.9 | | -14 | 40(0.4) | -50 | [-14] | [-19] | [-13] | -76 | -48 | DT | -0.2 | HoldShort | | (-15) | -11 | -33 | 4 | -20 | -1.3,7 | 37 | | | | |
| 31 | Mar/13 | 12 | 343.48 | 335.41 | 337.29(-0.24) | 330.97(-0.16) | 329.62(-0.07) | 329.3 | -0.8 | | -14 | 40(-0.1) | -50 | [-12] | [-12] | [-8] | -71 | -24 | DT | -0 | OpenShort | | (-14) | -4 | -26 | 6 | 1 | -1.1,7 | 37 | | 32 | Mar/13 | 11 | 343.48 | 335.41 | 338.09(-0.24) | 331.5(-0.23) | 329.86(-0.02) | 330.99 | -0.7 | | -14 | 40(-0.2) | -50 | [-12] | [-11] | [18] | -70 | 20 | DP | 0.2 | OpenShort | | (-12) | -1 | 42 | 7 | 20 | -1,5 | 37 | | 33 | Mar/13 | 10 | 343.48 | 335.41 | 338.89(-0.28) | 332.28(-0.35) | 329.93(-0.29) | 328.32 | -0.9 | | -14 | 40(1.1) | -50 | [-14] | [-28] | [-3] | -88 | -107 | DT | -0.2 | OpenShort | | (-15) | -15 | -8 | 1 | -9 | -1.5,0 | 37 | | 34 | Mar/13 | 9 | 343.48 | 335.41 | 339.83(-0.25) | 333.45(-0.43) | 330.89(-0.33) | 328.8 | -0.8 | | -14 | 39(2.3) | -50 | [-13] | [-32] | [-8] | -90 | -158 | DT | -0.3 | OpenShort? | | (-15) | -17 | -23 | 1 | -9 | -1.6,0 | 37 | | 35 | Mar/10 | 15 | 345.79 | 335.38 | 340.67(-0.23) | 334.88(-0.47) | 331.98(-0.09) | 330.28 | -0.9 | | -16 | 37(2.5) | -50 | [-12] | [-20] | [-3] | -90 | -97 | DT | -0.3 | OpenShort? | | (-12) | -5 | -11 | 1 | 4 | -1.6,0 | 34 | | | | |
| 36 | Mar/10 | 14 | 345.79 | 335.38 | 341.44(-0.2) | 336.45(-0.49) | 332.29(-0.27) | 331.01 | -0.8 | | -16 | 34(2.8) | -50 | [-10] | [-29] | [-2] | -91 | -181 | DT | -0.2 | OpenShort | | (-12) | -14 | -5 | 2 | -13 | -1.7,2 | 34 | | 37 | Mar/10 | 13 | 345.79 | 335.38 | 342.14(-0.2) | 338.09(-0.52) | 333.2(-0.44) | 331.3 | -0.8 | | -16 | 31(2.9) | -50 | [-10] | [-38] | [-11] | -92 | -231 | DT | -0.3 | OpenShort | | (-10) | -22 | -30 | 10 | -20 | -1.9,6 | 34 | | 38 | Mar/10 | 12 | 345.79 | 335.38 | 342.84(-0.17) | 339.85(-0.37) | 334.68(-0.41) | 333.21 | -0.7 | | -16 | 28(2.6) | -50 | [-9] | [-33] | [-7] | -92 | -214 | DT | -0.3 | OpenShort | | (-9) | -21 | -14 | 13 | -20 | -1.9,6 | 34 | | 39 | Mar/10 | 11 | 345.79 | 335.38 | 343.44(-0.19) | 341.11(-0.34) | 336.05(-0.53) | 334.1 | -0.6 | | -16 | 26(2.7) | -50 | [-10] | [-38] | [6] | -96 | -214 | DP | -0.4 | OpenShort | | (-9) | -27 | 33 | 8 | -20 | -2,4 | 34 | | 40 | Mar/10 | 10 | 345.79 | 335.38 | 344.08(-0.22) | 342.26(-0.42) | 337.83(-0.87) | 331.98 | -0.8 | | -16 | 23(6.2) | -50 | [-11] | [-58] | [-27] | -123 | -348 | DT | -1.4 | HoldShort | | (-12) | -44 | -48 | -4 | -20 | -2.9,0 | 34 | | | | |
| 41 | Mar/10 | 9 | 345.79 | 335.38 | 344.85(-0.17) | 343.72(-0.28) | 340.79(-0.64) | 335.08 | -0.6 | | -16 | 17(3.9) | -50 | [-9] | [-42] | [-30] | -130 | -270 | DT | -1.9 | HoldShort? | | (-9) | -32 | -57 | -17 | -20 | -3.2,0 | 34 | | 42 | Mar/9 | 15 | 348.06 | 334.66 | 345.43(-0.16) | 344.68(-0.24) | 342.97(-0.6) | 338.8 | -0.5 | | -19 | 13(2.3) | -50 | [-8] | [-40] | [-19] | -120 | -180 | DT | -1.8 | HoldShort? | | (-7) | -30 | -20 | -42 | -20 | -2.8,0 | 33 | | 43 | Mar/9 | 14 | 348.06 | 334.66 | 346(-0.1) | 345.51(-0.22) | 345.04(-0.36) | 340.13 | -0.4 | | -19 | 11(3) | -50 | [-5] | [-27] | [-26] | -112 | -160 | DT | -2.5 | HoldShort | | (-8) | -18 | -42 | -43 | -20 | -2.9,11 | 33 | | 44 | Mar/9 | 13 | 348.06 | 334.66 | 346.33(-0.05) | 346.27(-0.06) | 346.27(-0.14) | 342.92 | -0.3 | | -19 | 8(0.9) | -50 | [-3] | [-11] | [-26] | -80 | -85 | DT | -2.3 | HoldShort | | (-3) | -7 | -47 | -38 | -20 | -2.4,30 | 33 | | 45 | Mar/9 | 12 | 348.06 | 334.66 | 346.51(-0.01) | 346.49(0.01) | 346.76(0.03) | 346.07 | -0.1 | | -19 | 7(-0.1) | -50 | [-1] | [-0] | [-3] | 6 | 7 | DT | -0.5 | OpenShort | | (-1) | 2 | -14 | 14 | -9 | -0.3,63 | 33 | | | | |
| 46 | Mar/9 | 11 | 348.06 | 334.66 | 346.56(-0.05) | 346.44(0.07) | 346.65(0.08) | 347 | -0.1 | | -19 | 7(-1.1) | -50 | [-3] | [4] | [-6] | 17 | 80 | RG | 0.3 | Wait | | (-1) | 4 | -30 | 22 | -3 | 0.3,59 | 33 | | 47 | Mar/9 | 10 | 348.06 | 334.66 | 346.72(-0.01) | 346.19(0.13) | 346.39(0.17) | 349 | 0.1 | | -19 | 8(-1.2) | -10 | [-1] | [10] | [23] | 35 | 122 | UR | 1.7 | SmallShort | | (-1) | 9 | 48 | 25 | 20 | 1.5,47 | 33 | | 48 | Mar/9 | 9 | 348.06 | 334.66 | 346.77(-0.05) | 345.74(-0.01) | 345.8(-0.13) | 345.83 | -0.1 | | -19 | 9(-0.1) | -50 | [-3] | [-9] | [-1] | -36 | -11 | DT | 0 | OpenShort? | | (-4) | -7 | 4 | -12 | -3 | -0.5,27 | 33 | | 49 | Mar/8 | 15 | 349.9 | 335.25 | 346.96(-0.01) | 345.77(-0.04) | 346.25(0.01) | 345.59 | -0.2 | | -20 | 9(0.5) | -50 | [-1] | [-1] | [-3] | -49 | -28 | DT | -0.4 | OpenShort? | | (-3) | 1 | -3 | -16 | 3 | -0.8,21 | 31 | | 50 | Mar/8 | 14 | 349.9 | 335.25 | 346.98(0.03) | 345.9(-0.02) | 346.25(-0) | 345.81 | -0.2 | | -20 | 9(-0.7) | -45 | [2] | [-1] | [-1] | -40 | -59 | DR | -0.2 | OpenShort | | (0) | -0 | 1 | -13 | 4 | -0.7,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|