|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $346.8200 One month high (close): $389.4300
ADBE Daily Change: -0.33% Daily StdDev 1.79% ADBE EMA_5_Trend: -1.59% 10Minute StdDev: $2.3347
Latest Price : $346.91(-0.33%) | Mon. Feb 27, 2023($9) Fri. Feb 24, 2023($12.8) Thu. Feb 23, 2023($2.6) Wed. Feb 22, 2023($2) Tue. Feb 21, 2023($4.1) Fri. Feb 17, 2023($7.7) Thu. Feb 16, 2023($3.8) Wed. Feb 15, 2023($2.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 369.35 | 363.03 | 349.51(-0.13) | 349.2(-0.12) | 347.56(-0.34) | 344.9 | -2 | | -11 | 25(0.6) | -50 | [-7] | [-27] | [-10] | -78 | -72 | DT | -0.9 | HoldShort | | (-8) | -19 | 0 | -28 | -20 | -1.5,10 | 22 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 349.2(hourly_sma_10 1.25%) 349.51(hourly_sma_20 1.34%) 363.03(daily_ema_10 5.26%) 369.35(daily_ema_20 7.09%)
|
| | | 2 | Feb/23 | 11 | 369.35 | 363.03 | 349.96(-0.14) | 349.63(-0.06) | 348.76(-0.45) | 344.89 | -2 | | -11 | 25(0.9) | -50 | [-8] | [-32] | [-23] | -54 | -106 | DT | -1.3 | OpenShort | | (-6) | -25 | -42 | -10 | -20 | -1.7,39 | 22 | | 3 | Feb/23 | 10 | 369.35 | 363.03 | 350.46(-0.11) | 349.83(0.06) | 350.33(-0.13) | 348.2 | -1.8 | | -11 | 24(-1.9) | -50 | [-6] | [-10] | [-18] | -24 | 36 | DT | -0.7 | OpenShort | | (-4) | -7 | -41 | -7 | -20 | -0.8,46 | 22 | | 4 | Feb/23 | 9 | 369.35 | 363.03 | 350.83(-0.08) | 349.63(0.13) | 350.78(0.08) | 351.43 | -1.5 | | -11 | 26(-2.5) | -50 | [-5] | [4] | [14] | 6 | 145 | UR | 0.2 | SmallShort? | | (-3) | 5 | 38 | 3 | 9 | 0.2,51 | 22 | | 5 | Feb/22 | 15 | 370.09 | 366.21 | 351.12(-0.12) | 349.19(0.03) | 350.51(-0.11) | 348.42 | -1.9 | | -8 | 28(-3.3) | -50 | [-7] | [-10] | [-12] | -23 | 37 | DT | -0.6 | OpenShort? | | (-6) | -6 | -30 | -1 | -20 | -0.8,47 | 29 | | | | |
| 6 | Feb/22 | 14 | 370.09 | 366.21 | 351.53(-0.24) | 349.09(0.08) | 350.9(0.11) | 350.82 | -1.7 | | -8 | 31(-13.1) | -50 | [-13] | [2] | [-3] | -4 | 312 | RG | -0 | Wait | | (-4) | 6 | -18 | 10 | 19 | -0.2,51 | 29 | | 7 | Feb/22 | 13 | 370.09 | 366.21 | 352.37(-0.27) | 348.81(0.05) | 350.5(0.33) | 352.23 | -1.6 | | -8 | 44(-13.2) | -50 | [-15] | [13] | [12] | -2 | 439 | UR | 0.3 | SmallShort | | (-10) | 18 | 16 | 14 | 20 | -0,48 | 29 | | 8 | Feb/22 | 12 | 370.09 | 366.21 | 353.32(-0.29) | 348.62(-0.01) | 349.34(0.24) | 350.95 | -1.7 | | -8 | 58(-9.8) | -50 | [-16] | [6] | [10] | -20 | 364 | UR | 0.2 | SmallShort | | (-13) | 13 | 12 | 14 | 20 | -0.4,40 | 29 | | 9 | Feb/22 | 11 | 370.09 | 366.21 | 354.36(-0.3) | 348.64(-0.17) | 348.5(0.18) | 350.02 | -1.8 | | -8 | 67(-7.5) | -50 | [-17] | [-2] | [7] | -33 | 310 | DP | 0.2 | OpenShort | | (-14) | 10 | -2 | 16 | 20 | -0.6,32 | 29 | | 10 | Feb/22 | 10 | 370.09 | 366.21 | 355.44(-0.29) | 349.24(-0.15) | 347.87(0.2) | 350.21 | -1.8 | | -8 | 75(-5.5) | -50 | [-16] | [-1] | [11] | -44 | 273 | DP | 0.3 | OpenShort | | (-14) | 11 | 14 | 13 | 20 | -0.6,21 | 29 | | | | |
| 11 | Feb/22 | 9 | 370.09 | 366.21 | 356.49(-0.29) | 349.77(-0.15) | 347.18(0.02) | 349.13 | -1.9 | | -8 | 80(-2.2) | -50 | [-16] | [-11] | [14] | -62 | 157 | DP | 0.2 | OpenShort? | | (-15) | 1 | 36 | 8 | 14 | -0.8,8 | 29 | | 12 | Feb/21 | 15 | 370.83 | 369.82 | 357.54(-0.27) | 350.29(-0.22) | 347.12(-0.22) | 346.36 | -2.4 | | -6 | 83(-5) | -50 | [-15] | [-25] | [-3] | -80 | -41 | DT | -0.1 | HoldShort? | | (-15) | -12 | -4 | 3 | -20 | -1.2,0 | 41 | | 13 | Feb/21 | 14 | 370.83 | 369.82 | 358.51(-0.41) | 351.07(-0.27) | 347.88(-0.26) | 346.67 | -2.3 | | -6 | 88(-3.2) | -50 | [-22] | [-30] | [-4] | -83 | 93 | DT | -0.1 | HoldShort | | (-13) | -14 | -5 | 2 | -20 | -1.3,0 | 41 | | 14 | Feb/21 | 13 | 370.83 | 369.82 | 359.98(-0.43) | 352.03(-0.29) | 348.77(-0.52) | 347.04 | -2.3 | | -6 | 91(-2.7) | -50 | [-24] | [-45] | [-4] | -85 | 7 | DT | -0.2 | HoldShort | | (-19) | -28 | -2 | -0 | -20 | -1.4,0 | 41 | | 15 | Feb/21 | 12 | 370.83 | 369.82 | 361.52(-0.41) | 353.05(-0.27) | 350.59(-0.51) | 347.19 | -2.3 | | -6 | 94(0.6) | -50 | [-22] | [-44] | [-10] | -88 | -55 | DT | -0.4 | HoldShort | | (-20) | -28 | -15 | -2 | -20 | -1.5,0 | 41 | | | | |
| 16 | Feb/21 | 11 | 370.83 | 369.82 | 363(-0.38) | 353.99(-0.55) | 352.39(-0.32) | 348.37 | -2.2 | | -6 | 93(2.2) | -50 | [-21] | [-41] | [-8] | -88 | -33 | DT | -0.4 | OpenShort | | (-18) | -18 | -24 | -5 | 4 | -1.5,0 | 41 | | 17 | Feb/21 | 10 | 370.83 | 369.82 | 364.4(-0.36) | 355.96(-0.56) | 353.52(-0.19) | 350.22 | -2 | | -6 | 91(1.3) | -50 | [-20] | [-34] | [-3] | -84 | -7 | DT | -0.4 | OpenShort | | (-17) | -10 | -10 | -1 | 11 | -1.5,4 | 41 | | 18 | Feb/21 | 9 | 370.83 | 369.82 | 365.71(-0.37) | 357.98(-0.59) | 354.18(-0.32) | 351.04 | -1.9 | | -6 | 89(3.3) | -50 | [-20] | [-42] | [-22] | -83 | -46 | DT | -0.3 | OpenShort? | | (-17) | -18 | -65 | 4 | -15 | -1.6,7 | 41 | | 19 | Feb/17 | 15 | 371.89 | 372.93 | 367.07(-0.3) | 360.09(-0.43) | 355.31(-0.05) | 356.2 | -1.7 | | -2 | 86(-9.8) | -50 | [-16] | [-21] | [3] | -73 | 52 | DP | 0.1 | OpenShort? | | (-14) | -3 | 2 | 9 | 15 | -1.2,7 | 49 | | 20 | Feb/17 | 14 | 371.89 | 372.93 | 368.18(-0.31) | 361.63(-0.43) | 355.47(-0.03) | 356.03 | -1.7 | | -2 | 96(1.6) | -45 | [-17] | [-20] | [9] | -82 | 37 | DP | 0.1 | OpenShort | | (-14) | -2 | 29 | 7 | -18 | -1.4,3 | 49 | | | | |
| 21 | Feb/17 | 13 | 371.89 | 372.93 | 369.34(-0.32) | 363.19(-0.44) | 355.56(-0.8) | 353.76 | -2 | | -2 | 94(7.3) | -50 | [-17] | [-62] | [-9] | -95 | -274 | DT | -0.2 | OpenShort | | (-16) | -44 | -7 | 3 | -20 | -1.8,0 | 49 | | 22 | Feb/17 | 12 | 371.89 | 372.93 | 370.52(-0.29) | 364.81(-0.3) | 358.44(-0.91) | 354.3 | -1.9 | | -2 | 87(8.5) | -50 | [-16] | [-64] | [-18] | -99 | -364 | DT | -0.5 | OpenShort | | (-14) | -50 | -23 | 5 | -20 | -2,1 | 49 | | 23 | Feb/17 | 11 | 371.89 | 372.93 | 371.58(-0.22) | 365.92(-0.55) | 361.74(-0.87) | 356.15 | -1.7 | | -2 | 79(10.3) | -50 | [-12] | [-67] | [-13] | -102 | -416 | DT | -0.8 | HoldShort | | (-13) | -47 | -14 | -14 | -20 | -2.1,1 | 49 | | 24 | Feb/17 | 10 | 371.89 | 372.93 | 372.41(-0.22) | 367.94(-0.58) | 364.91(-0.83) | 357.31 | -1.6 | | -2 | 68(12.4) | -50 | [-12] | [-66] | [-7] | -104 | -394 | DT | -1.2 | HoldShort | | (-9) | -45 | 11 | -24 | -20 | -2.4,6 | 49 | | 25 | Feb/17 | 9 | 371.89 | 372.93 | 373.22(-0.26) | 370.07(-0.53) | 367.97(-0.79) | 356.42 | -1.7 | | -2 | 56(16.3) | -50 | [-14] | [-63] | [-62] | -115 | -374 | DT | -2.2 | HoldShort? | | (-10) | -43 | -138 | -29 | -20 | -3.3,18 | 49 | | | | |
| 26 | Feb/16 | 15 | 372.09 | 375.44 | 374.18(-0.09) | 372.05(-0.21) | 370.89(-0.08) | 367.78 | -0.4 | | 4 | 40(7.4) | -25 | [-5] | [-13] | [-18] | -60 | -85 | DT | -0.8 | OpenShort? | | (-5) | -4 | -41 | -9 | -20 | -1.7,33 | 49 | | 27 | Feb/16 | 14 | 372.09 | 375.44 | 374.51(-0.02) | 372.85(-0.16) | 371.19(0.3) | 371.21 | -0.1 | | 4 | 32(0.5) | 30 | [-1] | [10] | [-1] | -32 | 29 | RG | 0 | Wait | | (-2) | 17 | -6 | 7 | 3 | -1,43 | 49 | | 28 | Feb/16 | 13 | 372.09 | 375.44 | 374.59(-0.02) | 373.44(-0.16) | 370.09(-0.24) | 371.68 | -0 | | 4 | 32(0.5) | 10 | [-1] | [-20] | [1] | -29 | -129 | RG | 0.5 | Wait | | (-1) | -13 | -3 | 11 | 1 | -0.9,44 | 49 | | 29 | Feb/16 | 12 | 372.09 | 375.44 | 374.65(-0.02) | 374.05(-0.18) | 370.97(-0.32) | 371.89 | -0 | | 4 | 31(0.4) | 10 | [-1] | [-24] | [4] | -32 | -144 | RG | 0.3 | Wait | | (-0) | -18 | 4 | 17 | -3 | -0.8,38 | 49 | | 30 | Feb/16 | 11 | 372.09 | 375.44 | 374.72(-0.03) | 374.72(-0.2) | 372.17(-0.26) | 371.51 | -0.1 | | 4 | 31(0.5) | 10 | [-2] | [-22] | [2] | -52 | -133 | RG | -0.2 | Wait | | (-1) | -14 | 23 | -24 | -16 | -1,23 | 49 | | | | |
| 31 | Feb/16 | 10 | 372.09 | 375.44 | 374.83(-0.07) | 375.46(-0.19) | 373.14(-0.33) | 369.63 | -0.2 | | 4 | 30(1.5) | -5 | [-4] | [-26] | [4] | -63 | -156 | RG | -1.1 | SmallLong | | (-3) | -18 | 46 | -36 | -20 | -1.6,27 | 49 | | 32 | Feb/16 | 9 | 372.09 | 375.44 | 375.11(-0.1) | 376.16(-0.28) | 374.39(-0.63) | 365.85 | -0.6 | | 4 | 29(9) | -35 | [-6] | [-45] | [-57] | -84 | -322 | DT | -2.8 | OpenShort? | | (-6) | -35 | -121 | -38 | -20 | -3.1,44 | 49 | | 33 | Feb/15 | 15 | 371.14 | 377.77 | 375.5(0.04) | 377.23(0.08) | 376.78(-0.1) | 375.99 | 0.4 | | 10 | 20(2.1) | 40 | [2] | [-3] | [-12] | 20 | -71 | DR | -0.4 | OpenShort? | | (2) | -6 | -23 | -4 | -20 | 0.2,65 | 57 | | 34 | Feb/15 | 14 | 371.14 | 377.77 | 375.36(0.11) | 376.91(0.15) | 377.17(-0.02) | 377.9 | 0.6 | | 10 | 18(-1.4) | 50 | [6] | [5] | [3] | 45 | -73 | UT | 0.3 | OpenLong | | (3) | -1 | 14 | -4 | -9 | 1.2,65 | 57 | | 35 | Feb/15 | 13 | 371.14 | 377.77 | 374.96(0.1) | 376.35(0.01) | 377.25(-0.14) | 376.68 | 0.5 | | 10 | 19(-2.2) | 50 | [6] | [-6] | [0] | 30 | -120 | RG | -0.2 | Wait | | (4) | -8 | 6 | -14 | 3 | 0.7,62 | 57 | | | | |
| 36 | Feb/15 | 12 | 371.14 | 377.77 | 374.6(0.09) | 376.32(0.04) | 377.78(-0.03) | 376.14 | 0.4 | | 10 | 21(-1.4) | 50 | [5] | [1] | [-8] | 32 | -81 | CR | -0.6 | HoldShort | | (5) | -2 | -13 | -20 | -11 | 0.6,67 | 57 | | 37 | Feb/15 | 11 | 371.14 | 377.77 | 374.27(0.12) | 376.16(0.11) | 377.91(0.05) | 377.2 | 0.5 | | 10 | 23(-2) | 50 | [7] | [8] | [-5] | 58 | -54 | CR | -0.3 | HoldShort | | (5) | 3 | -6 | -15 | -4 | 1.1,80 | 57 | | 38 | Feb/15 | 10 | 371.14 | 377.77 | 373.82(0.12) | 375.75(0.16) | 377.71(0.33) | 377.72 | 0.5 | | 10 | 25(0.9) | 50 | [7] | [24] | [-3] | 73 | 53 | CR | 0 | HoldShort | | (6) | 18 | -11 | -2 | 10 | 1.3,90 | 57 | | 39 | Feb/15 | 9 | 371.14 | 377.77 | 373.37(0.08) | 375.16(0.12) | 376.45(0.27) | 378.62 | 0.6 | | 10 | 24(1.2) | 50 | [4] | [19] | [2] | 92 | 124 | UT | 0.7 | OpenLong? | | (5) | 15 | -7 | 13 | 20 | 1.8,97 | 57 | | 40 | Feb/14 | 15 | 369.54 | 378.54 | 373.08(0.1) | 374.72(0.14) | 375.45(0.17) | 379.19 | 0.7 | | 14 | 23(4.8) | 50 | [6] | [16] | [18] | 103 | 86 | UT | 1.4 | HoldLong? | | (5) | 9 | 26 | 29 | 20 | 2.2,98 | 63 | | | | |
| 41 | Feb/14 | 14 | 369.54 | 378.54 | 372.71(0.02) | 374.19(0.05) | 374.82(0.13) | 376.96 | 0.6 | | 14 | 18(0.6) | 50 | [1] | [10] | [10] | 78 | 126 | UT | 0.9 | HoldLong | | (3) | 7 | 12 | 17 | 20 | 1.8,83 | 63 | | 42 | Feb/14 | 13 | 369.54 | 378.54 | 372.65(-0.02) | 374.02(0.07) | 374.35(0.16) | 375.93 | 0.5 | | 14 | 17(-1) | 50 | [-1] | [12] | [15] | 54 | 164 | UR | 0.7 | SmallShort | | (0) | 9 | 41 | 0 | 19 | 1.4,69 | 63 | | 43 | Feb/14 | 12 | 369.54 | 378.54 | 372.73(-0.09) | 373.76(-0.02) | 373.77(-0.03) | 372.55 | 0.2 | | 14 | 18(-2.9) | 20 | [-5] | [-2] | [-2] | 15 | 103 | RG | -0.5 | Wait | | (-3) | -2 | -0 | -4 | -20 | -0.1,67 | 63 | | 44 | Feb/14 | 11 | 369.54 | 378.54 | 373.08(-0.12) | 373.83(0.05) | 373.9(-0.07) | 372.59 | 0.2 | | 14 | 21(-3.8) | -15 | [-7] | [-3] | [-16] | 27 | 118 | DT | -0.5 | OpenShort | | (-4) | -4 | -44 | 10 | -20 | -0.2,82 | 63 | | 45 | Feb/14 | 10 | 369.54 | 378.54 | 373.52(-0.05) | 373.66(0.23) | 374.16(0.19) | 376.28 | 0.5 | | 14 | 25(-2.5) | 50 | [-3] | [18] | [11] | 54 | 193 | UR | 0.6 | SmallShort | | (-3) | 11 | 19 | 21 | 11 | 0.8,84 | 63 | | | | |
| 46 | Feb/14 | 9 | 369.54 | 378.54 | 373.71(-0.13) | 372.82(0.12) | 373.44(-0.06) | 374.67 | 0.4 | | 14 | 27(-4.5) | 25 | [-7] | [-0] | [9] | 27 | 173 | UR | 0.3 | SmallShort? | | (-5) | -3 | 21 | 11 | 6 | 0.3,69 | 63 | | 47 | Feb/13 | 15 | 367.91 | 377.78 | 374.18(-0.16) | 372.37(0.12) | 373.67(-0.04) | 372.88 | 0.4 | | 14 | 32(-3.7) | 0 | [-9] | [0] | [-1] | -3 | 158 | RG | -0.2 | Wait? | | (-7) | -2 | -0 | 1 | -18 | -0.3,55 | 61 | | 48 | Feb/13 | 14 | 367.91 | 377.78 | 374.78(-0.05) | 371.92(0.09) | 373.81(0.02) | 372.91 | 0.4 | | 14 | 36(0) | 35 | [-3] | [4] | [-2] | -8 | 19 | RG | -0.2 | Wait | | (-7) | 1 | -4 | -3 | 2 | -0.4,52 | 61 | | 49 | Feb/13 | 13 | 367.91 | 377.78 | 374.96(-0.05) | 371.58(0.03) | 373.74(0.15) | 373.19 | 0.4 | | 14 | 36(0) | 35 | [-3] | [10] | [-3] | -7 | 60 | RG | -0.1 | Wait | | (-2) | 8 | -12 | -2 | 20 | -0.4,53 | 61 | | 50 | Feb/13 | 12 | 367.91 | 377.78 | 375.16(-0.05) | 371.45(0.06) | 373.18(0.27) | 374.15 | 0.5 | | 14 | 36(-0.2) | 45 | [-3] | [17] | [-2] | -7 | 118 | RG | 0.2 | Wait | | (-2) | 15 | -14 | -2 | 20 | -0.2,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|