|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $593.8000 One month high (close): $626.4750
ADBE Daily Change: -0.38% Daily StdDev 1.34% ADBE EMA_5_Trend: -0.09% 10Minute StdDev: $2.0273
Latest Price : $618.25(-0.38%) | Wed. Aug 4, 2021($2.9) Tue. Aug 3, 2021($1.5) Mon. Aug 2, 2021($1.6) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($1.4) Wed. Jul 28, 2021($3.8) Tue. Jul 27, 2021($3.7) Mon. Jul 26, 2021($3.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 12 | 612.12 | 619.39 | 620.85(0.01) | 619.72(0.02) | 619.55(-0.01) | 620.41 | 1 | | 9 | 20(-0.6) | 50 | [1] | [2] | [3] | -22 | -23 | UT | 0.5 | OpenLong | | (-0) | -1 | 1 | 11 | 3 | -0.3,36 | 63 | Sample size 4 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.21%(75%)
Daily Trend: %
Up Forces: 620.85(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 619.39(daily_ema_10 -0.16%) 612.12(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Aug/2 | 11 | 612.12 | 619.39 | 620.82(-0.02) | 619.59(-0.03) | 619.59(-0.01) | 620.26 | 0.9 | | 9 | 21(-0.2) | 50 | [-2] | [-0] | [12] | -38 | 8 | UR | 0.4 | SmallShort | | (0) | -1 | 38 | -12 | 13 | -0.3,20 | 63 | | 3 | Aug/2 | 10 | 612.12 | 619.39 | 620.95(-0.04) | 619.75(-0.1) | 619.66(-0.1) | 616.97 | 0.6 | | 9 | 21(2) | 15 | [-3] | [-10] | [-11] | -83 | -45 | RG | -1.5 | SmallLong | | (-4) | -8 | -19 | -21 | -10 | -2.2,22 | 63 | | 4 | Aug/2 | 9 | 612.12 | 619.39 | 621.22(-0.04) | 620.36(-0.06) | 620.26(0.01) | 618.6 | 0.7 | | 9 | 19(0.5) | 20 | [-3] | [-1] | [-13] | -54 | 4 | RG | -1 | SmallLong? | | (-2) | 1 | -34 | -8 | -6 | -1.6,36 | 63 | | 5 | Jul/30 | 15 | 610.95 | 617.83 | 621.46(0.02) | 620.75(-0.02) | 620.22(0.05) | 621.49 | 1.1 | | 10 | 18(-1.5) | 50 | [2] | [5] | [6] | -1 | -8 | UT | 0.8 | OpenLong? | | (-1) | 4 | 10 | 13 | 11 | 0,49 | 69 | | | | |
| 6 | Jul/30 | 14 | 610.95 | 617.83 | 621.35(0.03) | 620.84(-0.04) | 619.9(0.05) | 620.61 | 1 | | 10 | 20(-4.4) | 50 | [2] | [5] | [3] | -20 | -28 | UT | 0.4 | OpenLong | | (1) | 4 | -0 | 14 | 6 | -0.4,40 | 69 | | 7 | Jul/30 | 13 | 610.95 | 617.83 | 621.16(0.04) | 621.1(-0.05) | 619.59(-0.04) | 620.62 | 1 | | 10 | 24(-6.7) | 50 | [3] | [-2] | [2] | -30 | -63 | RG | 0.5 | Wait | | (2) | -3 | 7 | -3 | 4 | -0.2,25 | 69 | | 8 | Jul/30 | 12 | 610.95 | 617.83 | 620.89(0.06) | 621.39(-0.05) | 619.84(-0.1) | 620 | 1 | | 10 | 31(-2.5) | 50 | [4] | [-6] | [4] | -41 | -98 | RG | 0.1 | Wait | | (3) | -7 | 19 | -13 | -5 | -0.3,17 | 69 | | 9 | Jul/30 | 11 | 610.95 | 617.83 | 620.51(0.03) | 621.7(-0.03) | 620.45(-0.13) | 618.36 | 0.8 | | 10 | 33(-3.4) | 45 | [2] | [-8] | [-14] | -62 | -94 | DR | -0.7 | OpenShort | | (4) | -10 | -18 | -36 | -20 | -0.7,6 | 69 | | 10 | Jul/30 | 10 | 610.95 | 617.83 | 620.33(0.05) | 621.91(-0.01) | 621.28(-0.08) | 619.89 | 1 | | 10 | 37(-0.3) | 50 | [4] | [-3] | [-3] | -22 | -82 | DR | -0.4 | OpenShort | | (3) | -6 | 9 | -29 | -19 | -0.1,31 | 69 | | | | |
| 11 | Jul/30 | 9 | 610.95 | 617.83 | 620.01(0.01) | 621.98(-0.01) | 621.79(-0.13) | 619.07 | 0.9 | | 10 | 37(-0.2) | 20 | [1] | [-8] | [-17] | -1 | -63 | DR | -0.8 | OpenShort? | | (4) | -10 | -32 | -21 | -20 | -0.3,57 | 69 | | 12 | Jul/29 | 15 | 609.22 | 616.49 | 620.01(0) | 622.05(-0.02) | 622.62(-0.05) | 621.87 | 1.2 | | 10 | 37(4.7) | 30 | [0] | [-2] | [-5] | 47 | 18 | DR | -0.2 | OpenShort? | | (3) | -4 | -14 | -6 | 1 | 0.6,82 | 63 | | 13 | Jul/29 | 14 | 609.22 | 616.49 | 619.93(0.02) | 622.15(0.01) | 622.62(0) | 623.08 | 1.3 | | 10 | 33(0.4) | 50 | [2] | [3] | [2] | 64 | 29 | UT | 0 | OpenLong | | (1) | 0 | 6 | -3 | 7 | 0.9,91 | 63 | | 14 | Jul/29 | 13 | 609.22 | 616.49 | 619.82(0.01) | 622.07(-0.02) | 622.94(0.07) | 622.52 | 1.3 | | 10 | 32(0.2) | 50 | [1] | [7] | [1] | 62 | 48 | UT | -0.1 | OpenLong | | (1) | 5 | 1 | -2 | 8 | 0.8,92 | 63 | | 15 | Jul/29 | 12 | 609.22 | 616.49 | 619.82(0) | 622.18(0.05) | 622.53(0.06) | 622.42 | 1.2 | | 10 | 32(0) | 40 | [0] | [8] | [-3] | 66 | 55 | CR | -0 | HoldShort | | (0) | 4 | -9 | 4 | -7 | 0.8,96 | 63 | | | | |
| 16 | Jul/29 | 11 | 609.22 | 616.49 | 619.76(0.01) | 621.86(0.1) | 622.18(0.11) | 623.2 | 1.3 | | 10 | 32(0.5) | 50 | [1] | [14] | [1] | 72 | 78 | UT | 0.3 | OpenLong | | (1) | 8 | -4 | 15 | -6 | 1,97 | 63 | | 17 | Jul/29 | 10 | 609.22 | 616.49 | 619.73(0.02) | 621.22(0.14) | 621.48(0.02) | 623.53 | 1.3 | | 10 | 31(0.8) | 50 | [2] | [9] | [3] | 67 | 45 | UT | 0.6 | OpenLong | | (1) | 2 | 6 | 10 | -2 | 1.1,89 | 63 | | 18 | Jul/29 | 9 | 609.22 | 616.49 | 619.63(0.01) | 620.38(0.17) | 621.35(0.02) | 623.01 | 1.3 | | 10 | 31(0.4) | 50 | [1] | [10] | [10] | 55 | 46 | UT | 0.5 | OpenLong? | | (1) | 2 | 29 | 8 | -6 | 1,80 | 63 | | 19 | Jul/28 | 15 | 607.47 | 614.95 | 619.55(-0.01) | 619.32(0.09) | 621.21(-0.1) | 620.5 | 1.2 | | 10 | 30(-1.1) | 35 | [-1] | [-3] | [-3] | 28 | 3 | RG | -0.2 | Wait? | | (-1) | -7 | -1 | -10 | -5 | 0.3,70 | 62 | | 20 | Jul/28 | 14 | 607.47 | 614.95 | 619.62(-0.05) | 618.76(0.12) | 621.82(0.05) | 620.65 | 1.2 | | 10 | 31(-3) | 40 | [-4] | [9] | [3] | 36 | 83 | UR | -0.3 | SmallShort | | (-1) | 4 | 11 | -3 | -3 | 0.3,78 | 62 | | | | |
| 21 | Jul/28 | 13 | 607.47 | 614.95 | 619.91(-0.06) | 618.03(0.03) | 621.54(0.09) | 619.71 | 1.1 | | 10 | 34(-3.2) | 15 | [-4] | [8] | [-11] | 31 | 85 | RG | -0.5 | Wait | | (-4) | 7 | -37 | 1 | 12 | -0.1,83 | 62 | | 22 | Jul/28 | 12 | 607.47 | 614.95 | 620.3(-0.04) | 617.84(0.02) | 620.97(0.25) | 622.86 | 1.4 | | 10 | 38(-3.3) | 50 | [-3] | [20] | [11] | 59 | 144 | UR | 0.4 | SmallShort | | (-3) | 18 | 6 | 27 | 20 | 0.6,94 | 62 | | 23 | Jul/28 | 11 | 607.47 | 614.95 | 620.57(-0.06) | 617.72(0.02) | 619.41(0.32) | 622.33 | 1.3 | | 10 | 41(-2.9) | 50 | [-4] | [25] | [5] | 46 | 173 | UR | 0.6 | SmallShort | | (-4) | 23 | -14 | 33 | 20 | 0.4,86 | 62 | | 24 | Jul/28 | 10 | 607.47 | 614.95 | 620.92(-0.05) | 617.57(0.03) | 617.44(0.28) | 623.54 | 1.4 | | 10 | 44(-1) | 50 | [-4] | [22] | [27] | 29 | 161 | UR | 1.2 | SmallShort | | (-4) | 20 | 50 | 35 | 20 | 0.5,66 | 62 | | 25 | Jul/28 | 9 | 607.47 | 614.95 | 621.21(-0.06) | 617.4(-0.04) | 615.7(0.19) | 619.26 | 1 | | 10 | 45(-0.1) | 50 | [-4] | [13] | [16] | -21 | 80 | UR | 0.7 | SmallShort? | | (-7) | 14 | 28 | 26 | 20 | -0.4,39 | 62 | | | | |
| 26 | Jul/27 | 15 | 605.94 | 613.68 | 621.58(-0.06) | 617.67(-0.09) | 614.51(-0.03) | 616.85 | 1 | | 10 | 45(1.1) | 50 | [-4] | [-5] | [10] | -53 | -26 | RG | 0.5 | Wait? | | (-6) | -2 | 21 | 14 | 10 | -0.9,20 | 60 | | 27 | Jul/27 | 14 | 605.94 | 613.68 | 621.96(-0.06) | 618.23(-0.11) | 614.71(-0.21) | 615.06 | 0.8 | | 10 | 44(2.2) | 50 | [-4] | [-19] | [11] | -76 | -102 | RG | 0.1 | Wait | | (-6) | -15 | 30 | 12 | -13 | -1.4,9 | 60 | | 28 | Jul/27 | 13 | 605.94 | 613.68 | 622.35(-0.08) | 618.89(-0.14) | 616.02(-0.27) | 612.47 | 0.6 | | 10 | 42(4.9) | -0 | [-6] | [-25] | [-13] | -100 | -147 | RG | -0.8 | SmallLong | | (-7) | -20 | -28 | -2 | -20 | -2.1,3 | 60 | | 29 | Jul/27 | 12 | 605.94 | 613.68 | 622.83(-0.06) | 619.78(-0.11) | 617.71(-0.22) | 614.86 | 0.8 | | 10 | 37(3.4) | 35 | [-4] | [-20] | [2] | -95 | -124 | BT | -0.7 | OpenLong | | (-4) | -16 | 18 | -10 | -20 | -1.9,3 | 60 | | 30 | Jul/27 | 11 | 605.94 | 613.68 | 623.18(-0.07) | 620.48(-0.21) | 619.09(-0.28) | 613.33 | 0.7 | | 10 | 33(6.2) | -5 | [-5] | [-28] | [-23] | -112 | -160 | RG | -1.5 | SmallLong | | (-5) | -20 | -53 | -14 | -20 | -2.6,3 | 60 | | | | |
| 31 | Jul/27 | 10 | 605.94 | 613.68 | 623.61(-0.03) | 621.8(-0.15) | 620.82(-0.15) | 617.85 | 1.1 | | 10 | 27(1.5) | 5 | [-2] | [-15] | [-18] | -95 | -97 | RG | -1 | SmallLong | | (-2) | -11 | -43 | -14 | -12 | -1.9,3 | 60 | | 32 | Jul/27 | 9 | 605.94 | 613.68 | 623.82(0.01) | 622.75(-0.11) | 620.82(-0) | 621.61 | 1.4 | | 10 | 26(-1.6) | 50 | [1] | [-2] | [3] | -65 | -50 | RG | -0 | Wait? | | (-0) | -0 | 9 | -6 | 10 | -0.8,5 | 60 | | 33 | Jul/26 | 15 | 604.55 | 612.52 | 623.75(0.02) | 623.43(-0.13) | 621.75(-0.02) | 620.89 | 1.4 | | 12 | 27(-7.8) | 50 | [2] | [-3] | [-5] | -69 | -76 | DR | -0.3 | OpenShort? | | (0) | -2 | -10 | -10 | -0 | -0.9,4 | 70 | | 34 | Jul/26 | 14 | 604.55 | 612.52 | 623.63(0.09) | 624.27(-0.12) | 621.75(-0) | 621.78 | 1.5 | | 12 | 35(-7.3) | 50 | [7] | [-0] | [-2] | -54 | -122 | DR | -0 | OpenShort | | (2) | -0 | -2 | -7 | -2 | -0.5,9 | 70 | | 35 | Jul/26 | 13 | 604.55 | 612.52 | 623.1(0.09) | 625.02(-0.08) | 621.88(-0.15) | 621.96 | 1.5 | | 12 | 42(-6.4) | 50 | [7] | [-10] | [-6] | -47 | -151 | DR | 0 | OpenShort | | (7) | -11 | -6 | -12 | -17 | -0.2,8 | 70 | | | | |
| 36 | Jul/26 | 12 | 604.55 | 612.52 | 622.51(0.1) | 625.5(-0.03) | 622.79(-0.15) | 622.52 | 1.6 | | 12 | 49(-5) | 50 | [7] | [-8] | [-2] | -40 | -142 | DR | -0 | OpenShort | | (7) | -11 | 11 | -20 | -20 | 0,10 | 70 | | 37 | Jul/26 | 11 | 604.55 | 612.52 | 621.86(0.1) | 625.69(-0.02) | 623.75(-0.22) | 621.61 | 1.5 | | 12 | 54(-3.7) | 50 | [7] | [-12] | [-8] | -34 | -160 | DR | -0.3 | OpenShort | | (7) | -16 | 2 | -30 | -20 | -0,16 | 70 | | 38 | Jul/26 | 10 | 604.55 | 612.52 | 621.26(0.09) | 625.81(-0.01) | 625.1(-0.25) | 621.4 | 1.5 | | 12 | 57(-4.3) | 50 | [7] | [-14] | [-10] | -12 | -156 | DR | -0.6 | OpenShort | | (7) | -18 | -6 | -28 | -20 | 0,38 | 70 | | 39 | Jul/26 | 9 | 604.55 | 612.52 | 620.71(0.11) | 625.81(0) | 626.69(-0.24) | 621.89 | 1.5 | | 12 | 62(-5.9) | 40 | [8] | [-13] | [-25] | 19 | -154 | DR | -0.7 | OpenShort? | | (7) | -18 | -53 | -21 | -20 | 0.2,64 | 70 | | 40 | Jul/23 | 15 | 602.53 | 610.42 | 620.04(0.17) | 625.88(0.08) | 628.17(-0.01) | 626.51 | 2 | | 13 | 68(2.3) | 50 | [13] | [8] | [-6] | 56 | -77 | CR | -0.2 | HoldShort? | | (11) | -1 | -9 | -11 | -8 | 0.8,86 | 76 | | | | |
| 41 | Jul/23 | 14 | 602.53 | 610.42 | 618.97(0.13) | 625.41(0.08) | 628.21(0.09) | 627.35 | 2.1 | | 13 | 65(0.8) | 50 | [10] | [15] | [-5] | 73 | 29 | CR | -0.1 | HoldShort | | (14) | 7 | -12 | -7 | 4 | 1.1,95 | 76 | | 42 | Jul/23 | 13 | 602.53 | 610.42 | 618.19(0.14) | 624.88(0.13) | 627.62(0.18) | 628.36 | 2.2 | | 13 | 64(1.3) | 50 | [10] | [24] | [-3] | 81 | 63 | CR | 0.1 | OpenShort | | (10) | 13 | -11 | -4 | 11 | 1.3,98 | 76 | | 43 | Jul/23 | 12 | 602.53 | 610.42 | 617.31(0.17) | 624.07(0.17) | 626.52(0.23) | 629.33 | 2.3 | | 13 | 63(2.8) | 50 | [13] | [29] | [2] | 90 | 75 | UT | 0.4 | OpenLong | | (12) | 17 | 1 | 1 | 20 | 1.6,100 | 76 | | 44 | Jul/23 | 11 | 602.53 | 610.42 | 616.29(0.17) | 622.99(0.29) | 625.07(0.24) | 629.29 | 2.3 | | 13 | 60(3.5) | 50 | [13] | [34] | [11] | 95 | 97 | UT | 0.6 | OpenLong | | (12) | 18 | 30 | 3 | 9 | 1.8,100 | 76 | | 45 | Jul/23 | 10 | 602.53 | 610.42 | 615.25(0.16) | 621.17(0.27) | 623.58(0.16) | 626.73 | 2 | | 13 | 57(0.4) | 50 | [12] | [28] | [10] | 93 | 66 | UT | 0.5 | HoldLong | | (12) | 12 | 27 | 2 | 6 | 1.7,100 | 76 | | | | |
| 46 | Jul/23 | 9 | 602.53 | 610.42 | 614.25(0.18) | 619.52(0.24) | 622.6(0.07) | 624.39 | 1.8 | | 13 | 56(-0.7) | 50 | [13] | [20] | [6] | 88 | 5 | UT | 0.3 | HoldLong? | | (11) | 5 | 18 | -0 | 4 | 1.5,100 | 76 | | 47 | Jul/22 | 15 | 600.1 | 608.12 | 613.14(0.18) | 618.03(0.21) | 622.14(0.08) | 622.83 | 2 | | 13 | 57(-2.2) | 50 | [13] | [20] | [3] | 85 | -3 | UT | 0.1 | HoldLong? | | (13) | 6 | 9 | -3 | 10 | 1.4,100 | 80 | | 48 | Jul/22 | 14 | 600.1 | 608.12 | 612.05(0.18) | 616.71(0.19) | 621.62(0.11) | 622.08 | 1.9 | | 13 | 59(0.9) | 50 | [13] | [21] | [7] | 87 | 6 | UT | 0.1 | HoldLong | | (13) | 8 | 2 | 29 | 19 | 1.5,99 | 80 | | 49 | Jul/22 | 13 | 600.1 | 608.12 | 610.97(0.17) | 615.54(0.22) | 620.91(0.35) | 621.88 | 1.9 | | 13 | 58(1.2) | 50 | [12] | [39] | [7] | 89 | 97 | UT | 0.1 | OpenLong | | (13) | 26 | 1 | 30 | 20 | 1.6,99 | 80 | | 50 | Jul/22 | 12 | 600.1 | 608.12 | 609.95(0.18) | 614.2(0.27) | 618.76(0.38) | 621.83 | 1.9 | | 13 | 57(3.8) | 50 | [13] | [44] | [6] | 94 | 104 | UT | 0.5 | OpenLong | | (13) | 28 | -4 | 31 | 20 | 1.8,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|