|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $424.2300 One month high (close): $466.8500
ADBE Daily Change: -0.25% Daily StdDev 2.11% ADBE EMA_5_Trend: -0.09% 10Minute StdDev: $7.0613
Latest Price : $430.7(-0.25%) | Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($3.3) Fri. Jul 24, 2020($6.7) Thu. Jul 23, 2020($4.8) Wed. Jul 22, 2020($4.1) Tue. Jul 21, 2020($10.1) Mon. Jul 20, 2020($11.5) Fri. Jul 17, 2020($3.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 441.57 | 437.53 | 438.95(-0.13) | 432.68(-0.34) | 430.74(0.21) | 432.36 | -0.8 | | -6 | 58(-0.5) | -20 | [-6] | [-2] | [19] | -59 | 33 | DP | 0.2 | OpenShort | | (-9) | 10 | 38 | 4 | 20 | -0.9,14 | 42 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 432.68(hourly_sma_10 0.07%) 437.53(daily_ema_10 1.2%) 438.95(hourly_sma_20 1.52%) 441.57(daily_ema_20 2.13%)
|
| | | 2 | Jul/24 | 13 | 441.57 | 437.53 | 439.54(-0.21) | 434.16(-0.39) | 429.84(-0.13) | 428.99 | -1 | | -6 | 58(2.6) | -50 | [-10] | [-21] | [-4] | -73 | -62 | DT | -0.1 | OpenShort | | (-9) | -6 | -15 | 9 | -2 | -1.5,15 | 42 | | 3 | Jul/24 | 12 | 441.57 | 437.53 | 440.48(-0.19) | 435.88(-0.34) | 430.4(-0.12) | 430.36 | -0.9 | | -6 | 56(3.2) | -50 | [-9] | [-19] | [-9] | -73 | -70 | DT | -0 | OpenShort | | (-10) | -6 | -30 | 15 | -16 | -1.5,15 | 42 | | 4 | Jul/24 | 11 | 441.57 | 437.53 | 441.3(-0.12) | 437.37(-0.25) | 430.94(-0.21) | 433.11 | -0.7 | | -6 | 52(1.3) | -20 | [-6] | [-20] | [17] | -72 | -123 | DP | 0.3 | OpenShort | | (-8) | -10 | 47 | 15 | -15 | -1.3,11 | 42 | | 5 | Jul/24 | 10 | 441.57 | 437.53 | 441.85(-0.21) | 438.48(-0.32) | 431.85(-0.64) | 428.86 | -1.1 | | -6 | 51(4.8) | -50 | [-10] | [-43] | [-2] | -101 | -240 | BT | -0.5 | OpenLong | | (-9) | -30 | 11 | 6 | -20 | -2.1,2 | 42 | | | | |
| 6 | Jul/24 | 9 | 441.57 | 437.53 | 442.8(-0.24) | 439.89(-0.37) | 434.62(-0.88) | 427.86 | -1.1 | | -6 | 46(8.9) | -50 | [-11] | [-56] | [-26] | -118 | -319 | DT | -1.2 | HoldShort? | | (-11) | -42 | -43 | -13 | -20 | -2.7,0 | 42 | | 7 | Jul/23 | 15 | 441.95 | 440.94 | 443.87(-0.19) | 441.52(-0.31) | 438.49(-0.65) | 431.8 | -0.9 | | -2 | 37(1.9) | -50 | [-9] | [-43] | [-16] | -118 | -243 | DT | -1.5 | HoldShort? | | (-10) | -31 | -14 | -28 | -20 | -2.7,0 | 47 | | 8 | Jul/23 | 14 | 441.95 | 440.94 | 444.7(-0.25) | 442.88(-0.26) | 441.36(-0.55) | 433.05 | -0.8 | | -2 | 36(5.6) | -50 | [-12] | [-37] | [-32] | -120 | -149 | DT | -2 | HoldShort | | (-9) | -26 | -50 | -42 | -20 | -2.8,0 | 47 | | 9 | Jul/23 | 13 | 441.95 | 440.94 | 445.8(-0.17) | 444.02(-0.17) | 443.8(-0.29) | 437.66 | -0.4 | | -2 | 30(2.1) | -50 | [-8] | [-22] | [-26] | -79 | -83 | DT | -1.7 | OpenShort | | (-10) | -14 | -55 | -18 | -20 | -2.3,29 | 47 | | 10 | Jul/23 | 12 | 441.95 | 440.94 | 446.56(-0.11) | 444.79(-0.1) | 445.1(-0.01) | 442.73 | 0.1 | | -2 | 28(-0.6) | -50 | [-5] | [-6] | [-16] | -35 | 17 | DT | -0.7 | OpenShort | | (-6) | -1 | -48 | 6 | -11 | -1.2,45 | 47 | | | | |
| 11 | Jul/23 | 11 | 441.95 | 440.94 | 447.07(-0.06) | 445.22(0.07) | 445.16(0.14) | 447.19 | 0.4 | | -2 | 28(-0.1) | -5 | [-3] | [5] | [9] | 7 | 95 | UR | 0.6 | SmallShort | | (-3) | 7 | 11 | 23 | 17 | 0,57 | 47 | | 12 | Jul/23 | 10 | 441.95 | 440.94 | 447.34(-0.02) | 444.92(-0.04) | 444.55(0.03) | 446.15 | 0.4 | | -2 | 29(0.1) | -5 | [-1] | [-2] | [8] | -24 | -3 | RG | 0.5 | Wait | | (-4) | 1 | 10 | 14 | 20 | -0.4,36 | 47 | | 13 | Jul/23 | 9 | 441.95 | 440.94 | 447.43(-0.01) | 445.09(-0.03) | 444.41(0.04) | 445.24 | 0.3 | | -2 | 28(-5.2) | 5 | [-1] | [-1] | [4] | -53 | -29 | RG | 0.2 | Wait? | | (-1) | 2 | 11 | 1 | 8 | -0.7,15 | 47 | | 14 | Jul/22 | 15 | 442.04 | 443.78 | 447.49(0.08) | 445.09(0) | 444.25(-0.05) | 444.21 | 0.2 | | 1 | 34(-9.1) | 40 | [4] | [-2] | [2] | -63 | -162 | RG | -0 | Wait? | | (-1) | -2 | 13 | -6 | -16 | -0.8,7 | 54 | | 15 | Jul/22 | 14 | 442.04 | 443.78 | 447.14(0.12) | 445.22(-0.11) | 444.47(-0.18) | 443.01 | 0.1 | | 1 | 43(-7.3) | 25 | [6] | [-11] | [-7] | -66 | -258 | DR | -0.3 | OpenShort | | (3) | -9 | -12 | -12 | -11 | -0.8,4 | 54 | | | | |
| 16 | Jul/22 | 13 | 442.04 | 443.78 | 446.6(0.14) | 445.7(-0.12) | 444.47(0) | 444.16 | 0.2 | | 1 | 50(-8.8) | 40 | [7] | [-2] | [-7] | -55 | -191 | DR | -0.2 | OpenShort | | (7) | 0 | -14 | -15 | 0 | -0.4,5 | 54 | | 17 | Jul/22 | 12 | 442.04 | 443.78 | 445.97(0.19) | 446.23(-0.06) | 445.28(-0.11) | 445.43 | 0.3 | | 1 | 59(-7.4) | 50 | [9] | [-5] | [1] | -44 | -228 | RG | 0 | Wait | | (8) | -5 | 10 | -18 | 1 | -0.1,9 | 54 | | 18 | Jul/22 | 11 | 442.04 | 443.78 | 445.13(0.18) | 446.51(-0.24) | 445.77(-0.1) | 444.45 | 0.2 | | 1 | 66(-7) | 40 | [9] | [-9] | [-4] | -30 | -228 | DR | -0.2 | OpenShort | | (9) | -5 | -9 | -15 | 17 | -0.1,23 | 54 | | 19 | Jul/22 | 10 | 442.04 | 443.78 | 444.32(0.21) | 447.58(-0.17) | 446.21(0.05) | 445.28 | 0.3 | | 1 | 73(-6.4) | 45 | [10] | [0] | [-9] | -9 | -180 | DR | -0.1 | OpenShort | | (10) | 2 | -20 | -13 | -1 | 0.1,39 | 54 | | 20 | Jul/22 | 9 | 442.04 | 443.78 | 443.4(0.24) | 448.34(-0.13) | 445.97(-0.03) | 447.11 | 0.4 | | 1 | 80(-4.5) | 50 | [12] | [-2] | [10] | 10 | -170 | RG | 0.1 | Wait? | | (11) | -1 | 32 | -7 | 9 | 0.4,50 | 54 | | | | |
| 21 | Jul/21 | 15 | 441.77 | 444.84 | 442.34(0.2) | 448.92(-0.19) | 446.12(-0.24) | 444.13 | 0.2 | | 2 | 84(-4.5) | 25 | [10] | [-14] | [-17] | 14 | -223 | DR | -0.2 | OpenShort? | | (11) | -12 | -40 | -6 | -20 | 0.2,59 | 55 | | 22 | Jul/21 | 14 | 441.77 | 444.84 | 441.46(0.25) | 448.92(-0) | 447.17(-0.02) | 447.88 | 0.5 | | 2 | 89(-2.6) | 45 | [12] | [2] | [1] | 30 | -108 | UT | 0.1 | OpenLong | | (12) | -1 | 13 | -6 | -20 | 0.6,65 | 55 | | 23 | Jul/21 | 13 | 441.77 | 444.84 | 440.37(0.23) | 449.78(0.01) | 447.26(-0.37) | 446.65 | 0.4 | | 2 | 91(-2.4) | 35 | [11] | [-15] | [4] | 31 | -183 | RG | -0.1 | Wait | | (12) | -18 | 28 | -10 | -20 | 0.6,66 | 55 | | 24 | Jul/21 | 12 | 441.77 | 444.84 | 439.35(0.21) | 449.74(0.15) | 448.94(-0.39) | 444.08 | 0.2 | | 2 | 94(-3.7) | -0 | [10] | [-13] | [-25] | 31 | -199 | DR | -0.4 | OpenShort | | (10) | -19 | -40 | -13 | -20 | 0.4,71 | 55 | | 25 | Jul/21 | 11 | 441.77 | 444.84 | 438.42(0.29) | 449.06(0.35) | 450.7(-0.23) | 447.87 | 0.5 | | 2 | 97(-2.9) | 15 | [14] | [1] | [-15] | 47 | -131 | CR | -0.2 | HoldShort | | (13) | -11 | -16 | -16 | -20 | 0.8,77 | 55 | | | | |
| 26 | Jul/21 | 10 | 441.77 | 444.84 | 437.16(0.34) | 447.49(0.4) | 451.73(-0.14) | 449.39 | 0.6 | | 2 | 100(1.2) | 45 | [16] | [7] | [-2] | 61 | -98 | CR | -0.2 | HoldShort | | (15) | -7 | 11 | -12 | -20 | 1,86 | 55 | | 27 | Jul/21 | 9 | 441.77 | 444.84 | 435.7(0.27) | 445.72(0.44) | 452.37(0.02) | 448.3 | 0.6 | | 2 | 99(2.7) | 5 | [13] | [15] | [-30] | 70 | 23 | CR | -0.3 | HoldShort? | | (16) | 1 | -71 | -12 | -20 | 1.1,92 | 55 | | 28 | Jul/20 | 15 | 441.48 | 445.27 | 434.54(0.3) | 443.75(0.61) | 452.3(0.39) | 455.07 | 1.1 | | 6 | 96(8.3) | 50 | [14] | [38] | [10] | 95 | 266 | UT | 0.2 | OpenLong? | | (17) | 19 | 23 | -7 | 20 | 1.8,100 | 65 | | 29 | Jul/20 | 14 | 441.48 | 445.27 | 433.23(0.24) | 441.07(0.59) | 450.55(0.7) | 452.88 | 1 | | 6 | 88(8.3) | 50 | [11] | [50] | [3] | 98 | 387 | UT | 0.2 | OpenLong | | (14) | 32 | -1 | -7 | 20 | 1.9,100 | 65 | | 30 | Jul/20 | 13 | 441.48 | 445.27 | 432.18(0.22) | 438.47(0.62) | 447.42(0.94) | 453 | 1 | | 6 | 80(10.3) | 50 | [10] | [61] | [8] | 105 | 495 | UT | 0.6 | HoldLong | | (12) | 44 | 4 | -8 | 20 | 2.2,100 | 65 | | | | |
| 31 | Jul/20 | 12 | 441.48 | 445.27 | 431.22(0.25) | 435.76(0.6) | 443.25(0.95) | 452.58 | 0.9 | | 6 | 69(12.9) | 50 | [12] | [62] | [29] | 115 | 487 | UT | 1.1 | HoldLong | | (11) | 44 | 49 | 6 | 20 | 2.6,100 | 65 | | 32 | Jul/20 | 11 | 441.48 | 445.27 | 430.13(0.21) | 433.15(0.51) | 439.08(0.89) | 447.95 | 0.5 | | 6 | 57(10.7) | 50 | [10] | [56] | [20] | 118 | 423 | UT | 1.3 | HoldLong | | (10) | 41 | 18 | 21 | 20 | 2.7,100 | 65 | | 33 | Jul/20 | 10 | 441.48 | 445.27 | 429.22(0.16) | 430.96(0.47) | 435.2(0.84) | 446.32 | 0.4 | | 6 | 46(11.4) | 50 | [7] | [53] | [50] | 130 | 448 | UT | 2.1 | HoldLong | | (10) | 39 | 99 | 29 | 20 | 3.2,100 | 65 | | 34 | Jul/20 | 9 | 441.48 | 445.27 | 428.55(0.03) | 428.95(0.27) | 431.59(0.48) | 437.27 | -0.4 | | 6 | 34(0.8) | 50 | [1] | [30] | [30] | 98 | 288 | UT | 1.4 | HoldLong? | | (2) | 22 | 56 | 30 | 20 | 2.1,95 | 65 | | 35 | Jul/17 | 15 | 440.1 | 444.81 | 428.4(-0.05) | 427.78(0.22) | 429.51(0.29) | 432.15 | -0.7 | | 3 | 34(0.3) | 20 | [-2] | [17] | [7] | 55 | 210 | UR | 0.7 | SmallShort? | | (-1) | 13 | 5 | 19 | 20 | 0.9,82 | 56 | | | | |
| 36 | Jul/17 | 14 | 440.1 | 444.81 | 428.61(0.03) | 426.83(0.27) | 428.26(0.24) | 431.7 | -0.7 | | 3 | 33(0.3) | 50 | [1] | [18] | [17] | 44 | 101 | UT | 0.9 | OpenLong | | (-3) | 12 | 35 | 20 | 20 | 0.8,74 | 56 | | 37 | Jul/17 | 13 | 440.1 | 444.81 | 428.49(-0.02) | 425.67(0.08) | 427.22(0.12) | 428.57 | -1 | | 3 | 33(0) | 25 | [-1] | [7] | [6] | 7 | 53 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 12 | 20 | 0,57 | 56 | | 38 | Jul/17 | 12 | 440.1 | 444.81 | 428.49(-0) | 425.32(-0.02) | 426.72(0.09) | 428.26 | -1 | | 3 | 33(0) | 35 | [-0] | [3] | [10] | -3 | 13 | UR | 0.4 | SmallShort | | (-1) | 4 | 15 | 7 | 20 | -0.1,50 | 56 | | 39 | Jul/17 | 11 | 440.1 | 444.81 | 428.59(-0.02) | 425.39(-0.12) | 426.32(0.07) | 426.88 | -1.1 | | 3 | 33(-0.5) | 25 | [-1] | [-0] | [8] | -16 | 0 | UR | 0.1 | SmallShort | | (-1) | 3 | 11 | 4 | 20 | -0.4,44 | 56 | | 40 | Jul/17 | 10 | 440.1 | 444.81 | 428.66(0.01) | 425.89(-0.18) | 426.04(0.15) | 425.89 | -1.2 | | 3 | 34(-1.1) | 35 | [1] | [2] | [1] | -28 | -33 | UT | -0 | OpenLong | | (-1) | 7 | -7 | 1 | 20 | -0.7,40 | 56 | | | | |
| 41 | Jul/17 | 9 | 440.1 | 444.81 | 428.63(0.04) | 426.68(-0.1) | 425.4(0.3) | 426.51 | -1.2 | | 3 | 35(0.1) | 40 | [2] | [12] | [4] | -23 | -14 | UT | 0.3 | OpenLong? | | (1) | 15 | 5 | 8 | 18 | -0.5,40 | 56 | | 42 | Jul/16 | 15 | 439.64 | 446 | 428.45(-0.05) | 427.12(-0.08) | 424.12(0.05) | 426.07 | -1.1 | | 4 | 35(-10.4) | 20 | [-2] | [-1] | [1] | -29 | 3 | RG | 0.5 | Wait? | | (2) | 2 | -2 | 10 | 1 | -0.6,36 | 47 | | 43 | Jul/16 | 14 | 439.64 | 446 | 428.64(-0.24) | 427.47(-0.16) | 423.92(-0.13) | 426.25 | -1.1 | | 4 | 45(-18.5) | -25 | [-12] | [-14] | [5] | -31 | 150 | DP | 0.4 | OpenShort | | (-2) | -6 | 9 | 9 | 13 | -0.4,29 | 47 | | 44 | Jul/16 | 13 | 439.64 | 446 | 429.66(-0.35) | 428.15(-0.2) | 424.46(-0.3) | 425.48 | -1.1 | | 4 | 63(-19.8) | -25 | [-17] | [-25] | [10] | -47 | 179 | DP | 0.1 | OpenShort | | (-12) | -15 | 31 | -1 | -0 | -0.5,16 | 47 | | 45 | Jul/16 | 12 | 439.64 | 446 | 431.19(-0.46) | 429.03(-0.32) | 425.74(-0.52) | 422.67 | -1.4 | | 4 | 83(-13.9) | -40 | [-22] | [-40] | [5] | -59 | 134 | DP | -0.3 | OpenShort | | (-20) | -25 | 29 | -11 | -20 | -0.8,11 | 47 | | | | |
| 46 | Jul/16 | 11 | 439.64 | 446 | 433.2(-0.51) | 430.39(-0.21) | 427.96(-0.5) | 420.13 | -1.6 | | 4 | 97(-8.5) | -50 | [-25] | [-37] | [-30] | -58 | 91 | DT | -0.7 | OpenShort | | (-25) | -24 | -55 | -12 | -20 | -1.1,20 | 47 | | 47 | Jul/16 | 10 | 439.64 | 446 | 435.4(-0.45) | 431.3(-0.12) | 430.11(-0.21) | 425.08 | -1.2 | | 4 | 106(-7.5) | -50 | [-22] | [-20] | [-21] | -43 | 163 | DT | -0.4 | OpenShort | | (-22) | -10 | -43 | -2 | -20 | -0.8,27 | 47 | | 48 | Jul/16 | 9 | 439.64 | 446 | 437.35(-0.4) | 431.83(0.01) | 431.02(-0.19) | 428.96 | -0.9 | | 4 | 113(-9.6) | -50 | [-19] | [-15] | [-16] | -27 | 167 | DT | -0.1 | OpenShort? | | (-20) | -9 | -32 | -9 | -20 | -0.6,38 | 47 | | 49 | Jul/15 | 15 | 439.22 | 447.7 | 439.09(-0.42) | 431.79(0.08) | 431.83(-0.11) | 431.84 | -0.6 | | 7 | 123(3.6) | -25 | [-20] | [-9] | [-10] | -23 | 229 | DT | 0 | OpenShort? | | (-18) | -5 | -21 | -8 | -16 | -0.5,40 | 53 | | 50 | Jul/15 | 14 | 439.22 | 447.7 | 440.92(-0.35) | 431.43(0.2) | 432.32(-0.12) | 433.77 | -0.4 | | 7 | 119(-3.6) | 10 | [-17] | [-5] | [8] | -36 | 163 | RG | 0.1 | Wait | | (-20) | -6 | 32 | -12 | -4 | -0.5,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|