ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $375.0300 One month high (close): $440.3900

ADBE Daily Change: -2.11% Daily StdDev 2.65% ADBE EMA_5_Trend: 0.83% 10Minute StdDev: $5.1604

Latest Price : $431.1(-2.11%)

Fri. Jun 26, 2020($2.6) Thu. Jun 25, 2020($3) Wed. Jun 24, 2020($5.8) Tue. Jun 23, 2020($4.6) Mon. Jun 22, 2020($5.6) Fri. Jun 19, 2020($3.5) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($2.5)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	9	405.88	418.93	434.93(0.17)	440.95(0.09)	442.43(-0.22)	439.65	1.8	14	39(-1.2)	50	[6]	[-4]	[-8]	41	-285	DR	-0.4	OpenShort?	(4)	-8	-7	-14	-20	0.6,76	71
Daily Trend: % Up Forces: 440.95(hourly_sma_10 0.3%) Down Forces: Support Levels: 434.93(hourly_sma_20 -1.07%) 418.93(daily_ema_10 -4.71%) 405.88(daily_ema_20 -7.68%) Resistance Levels:

2	Jun/23	15	403.08	416.45	434.19(0.2)	440.53(0.13)	443.41(0.01)	441.11	2.1	16	40(-2.9)	50	[8]	[7]	[-6]	60	-184	CR	-0.3	HoldShort?	(4)	0	-7	-11	-17	0.9,87	73
3	Jun/23	14	403.08	416.45	433.32(0.27)	439.94(0.2)	443.37(0.14)	442.59	2.1	16	43(-1.1)	50	[10]	[14]	[-3]	74	-208	CR	-0.1	HoldShort	(5)	5	-6	-8	1	1.2,94	73
4	Jun/23	13	403.08	416.45	432.14(0.29)	439.07(0.27)	442.74(0.33)	443.93	2.2	16	44(0.4)	50	[11]	[23]	[-0]	84	-97	UT	0.1	HoldLong	(7)	13	-5	-3	19	1.4,99	73
5	Jun/23	12	403.08	416.45	430.87(0.3)	437.88(0.35)	441.3(0.41)	444.86	2.3	16	44(1.5)	50	[11]	[27]	[3]	93	-29	UT	0.4	OpenLong	(7)	16	2	0	20	1.7,100	73

6	Jun/23	11	403.08	416.45	429.58(0.31)	436.35(0.41)	439.48(0.42)	444.57	2.2	16	42(2.6)	50	[12]	[29]	[10]	98	-13	UT	0.6	OpenLong	(7)	16	18	3	20	1.9,100	73
7	Jun/23	10	403.08	416.45	428.24(0.27)	434.57(0.4)	437.65(0.26)	440.92	2	16	40(1.5)	50	[10]	[22]	[4]	93	-63	UT	0.4	OpenLong	(6)	10	8	1	18	1.7,100	73
8	Jun/23	9	403.08	416.45	427.11(0.26)	432.84(0.34)	436.5(0.25)	439.4	2	16	38(1.7)	50	[10]	[21]	[7]	93	-59	UT	0.4	OpenLong?	(6)	10	13	-1	20	1.7,100	73
9	Jun/22	15	399.81	412.04	425.99(0.24)	431.37(0.32)	435.41(0.22)	436.77	2.2	14	37(-3.8)	50	[9]	[19]	[3]	90	-75	UT	0.2	HoldLong?	(5)	8	5	-3	18	1.6,100	72
10	Jun/22	14	399.81	412.04	424.98(0.26)	429.98(0.25)	434.47(0.29)	435.75	2.2	14	40(1.7)	50	[10]	[20]	[3]	90	-75	UT	0.2	OpenLong	(5)	11	2	-5	20	1.6,100	72

11	Jun/22	13	399.81	412.04	423.89(0.23)	428.9(0.25)	433.21(0.4)	435.44	2.1	14	39(2.5)	50	[9]	[24]	[4]	95	42	UT	0.3	OpenLong	(6)	15	1	-3	20	1.8,100	72
12	Jun/22	12	399.81	412.04	422.92(0.22)	427.85(0.27)	431.49(0.54)	435.16	2.1	14	36(3.4)	50	[8]	[29]	[7]	100	141	UT	0.6	HoldLong	(5)	20	6	0	20	2,100	72
13	Jun/22	11	399.81	412.04	421.99(0.21)	426.71(0.35)	429.18(0.43)	433.94	2	14	33(3.6)	50	[8]	[27]	[7]	105	99	UT	0.9	HoldLong	(5)	16	9	5	20	2.2,100	72
14	Jun/22	10	399.81	412.04	421.11(0.19)	425.21(0.32)	427.33(0.43)	432.06	1.9	14	29(2.8)	50	[7]	[26]	[10]	105	116	UT	1	HoldLong	(4)	16	13	13	20	2.2,100	72
15	Jun/22	9	399.81	412.04	420.31(0.19)	423.86(0.25)	425.48(0.21)	429.47	1.8	14	26(2.2)	50	[7]	[17]	[9]	99	-17	UT	0.9	OpenLong?	(4)	8	13	6	20	2.1,96	72

16	Jun/19	15	396.99	407.77	419.52(0.15)	422.81(0.21)	424.6(0.09)	426.81	2.1	12	24(-4.7)	50	[6]	[11]	[8]	90	-53	UT	0.5	HoldLong?	(3)	3	16	5	20	1.8,95	70
17	Jun/19	14	396.99	407.77	418.89(0.16)	421.91(0.13)	424.21(-0.01)	423.61	1.9	12	29(-0.8)	50	[6]	[5]	[-4]	66	-169	CR	-0.1	HoldShort	(3)	-0	-6	-11	2	1.1,88	70
18	Jun/19	13	396.99	407.77	418.21(0.16)	421.37(0.18)	424.25(0.27)	424.71	2	12	30(1.4)	50	[6]	[17]	[3]	80	2	UT	0.1	OpenLong	(4)	10	10	-9	16	1.5,92	70
19	Jun/19	12	396.99	407.77	417.54(0.11)	420.6(0.15)	423.09(0.2)	422.82	1.8	12	28(0.2)	50	[4]	[13]	[-5]	76	28	CR	-0.1	OpenShort	(3)	7	-11	-11	6	1.3,93	70
20	Jun/19	11	396.99	407.77	417.07(0.16)	419.98(0.27)	422.24(0.29)	425.04	2	12	28(1.7)	50	[6]	[19]	[4]	100	37	TP	0.7	OpenShort	(3)	11	1	6	20	2,100	70

21	Jun/19	10	396.99	407.77	416.42(0.17)	418.87(0.21)	421.02(0.34)	424.88	2	12	26(2.9)	50	[6]	[20]	[8]	108	56	UT	1	HoldLong	(3)	13	6	11	20	2.3,100	70
22	Jun/19	9	396.99	407.77	415.71(0.15)	417.99(0.17)	419.61(0.27)	423.79	1.9	12	24(2.5)	50	[6]	[16]	[15]	109	51	UT	1.3	HoldLong?	(4)	10	25	9	20	2.4,99	70
23	Jun/18	15	394.59	404.18	415.07(0.11)	417.27(0.06)	418.5(0.09)	418.92	2	11	21(-8.6)	50	[4]	[7]	[2]	82	-59	UT	0.1	HoldLong?	(2)	3	2	3	13	1.3,99	69
24	Jun/18	14	394.59	404.18	414.63(0.18)	417.01(0.06)	418.11(0.09)	418.6	1.9	11	30(-2.4)	50	[7]	[8]	[0]	75	-165	UT	0.1	HoldLong	(2)	3	-2	-2	13	1.1,97	69
25	Jun/18	13	394.59	404.18	413.88(0.17)	416.75(0.13)	417.72(0.24)	418.93	2	11	32(-3.5)	50	[6]	[14]	[3]	81	-66	UT	0.3	HoldLong	(4)	9	6	3	10	1.3,98	69

26	Jun/18	12	394.59	404.18	413.2(0.19)	416.23(0.09)	416.71(0.08)	417.79	1.9	11	36(-3.2)	50	[7]	[8]	[0]	73	-178	UT	0.2	OpenLong	(3)	3	-2	1	9	1,98	69
27	Jun/18	11	394.59	404.18	412.43(0.2)	415.87(0.2)	416.37(0.08)	418.26	1.9	11	39(-1)	50	[7]	[10]	[3]	80	-162	UT	0.4	HoldLong	(4)	3	6	9	-2	1.2,100	69
28	Jun/18	10	394.59	404.18	411.62(0.17)	415.06(0.14)	416.05(0.03)	417	1.8	11	40(-1.4)	50	[6]	[7]	[0]	71	-144	UT	0.2	OpenLong	(4)	1	2	-3	3	1.1,93	69
29	Jun/18	9	394.59	404.18	410.93(0.18)	414.48(0.08)	415.91(0.03)	416.61	1.8	11	41(-2.7)	50	[7]	[6]	[5]	69	-148	UT	0.1	OpenLong?	(4)	1	14	-5	19	1.1,91	69
30	Jun/17	15	392.65	400.69	410.21(0.18)	414.17(0.05)	415.78(0.01)	413.9	1.9	9	44(-5.2)	50	[7]	[4]	[-7]	53	-207	CR	-0.3	HoldShort?	(3)	0	-11	-11	-14	0.7,85	70

31	Jun/17	14	392.65	400.69	409.48(0.11)	413.97(0.13)	415.75(0.09)	416.09	2.1	9	49(0.9)	45	[4]	[8]	[-1]	79	20	CR	0.1	OpenShort	(5)	3	-3	-4	8	1.2,99	70
32	Jun/17	13	392.65	400.69	409.03(0.16)	413.42(0.13)	415.36(0.31)	416.65	2.2	9	48(0.8)	50	[6]	[16]	[3]	85	55	UT	0.2	HoldLong	(3)	11	2	3	20	1.4,100	70
33	Jun/17	12	392.65	400.69	408.39(0.18)	412.87(0.15)	414.06(0.25)	416.29	2.1	9	47(2.7)	50	[6]	[14]	[3]	87	-0	UT	0.4	OpenLong	(3)	9	2	3	20	1.5,99	70
34	Jun/17	11	392.65	400.69	407.65(0.14)	412.25(0.3)	413.04(0.12)	415.94	2.1	9	45(1.5)	50	[5]	[12]	[5]	92	19	UT	0.6	OpenLong	(4)	4	11	10	-1	1.7,99	70
35	Jun/17	10	392.65	400.69	407.09(0.16)	411.01(0.21)	412.56(0.09)	413.75	1.9	9	43(0.2)	50	[6]	[9]	[-0]	76	-63	UT	0.3	HoldLong	(3)	3	-2	1	3	1.4,91	70

36	Jun/17	9	392.65	400.69	406.42(0.18)	410.17(0.29)	412.19(0.17)	414.18	2	9	43(3.2)	50	[6]	[14]	[7]	77	-33	UT	0.4	OpenLong?	(4)	6	21	-3	8	1.6,87	70
37	Jun/16	15	390.57	398.29	405.69(0.06)	409(0.2)	411.48(-0.05)	410.14	1.8	9	40(-10.9)	35	[2]	[4]	[-5]	62	-6	CR	-0.3	HoldShort?	(3)	-2	-6	-7	-20	1,87	71
38	Jun/16	14	390.57	398.29	405.45(0.27)	408.18(0.2)	411.69(0.06)	411.19	1.9	9	51(-5.3)	50	[9]	[9]	[-4]	73	-246	CR	-0.1	HoldShort	(2)	2	-12	-4	10	1.1,95	71
39	Jun/16	13	390.57	398.29	404.38(0.28)	407.38(0.28)	411.45(0.49)	413.53	2.1	9	56(-0.6)	50	[9]	[24]	[7]	87	-12	UT	0.3	HoldLong	(7)	16	8	0	20	1.5,99	71
40	Jun/16	12	390.57	398.29	403.23(0.25)	406.25(0.31)	409.45(0.32)	411.93	2	9	57(1.5)	50	[8]	[19]	[5]	84	-40	UT	0.4	OpenLong	(6)	11	7	-0	20	1.4,99	71

41	Jun/16	11	390.57	398.29	402.24(0.19)	404.99(0.09)	408.14(0.4)	410.63	1.9	9	55(2.6)	50	[6]	[17]	[8]	84	75	UT	0.4	OpenLong	(5)	13	-3	15	20	1.4,99	71
42	Jun/16	10	390.57	398.29	401.46(0.16)	404.64(0.18)	406.51(0.46)	411.16	1.9	9	52(4.2)	50	[5]	[21]	[10]	86	170	UT	0.8	OpenLong	(5)	15	6	11	20	1.7,93	71
43	Jun/16	9	390.57	398.29	400.8(0.11)	403.9(0.21)	404.67(0.34)	410.02	1.8	9	48(3.9)	50	[4]	[17]	[19]	85	193	UT	1	OpenLong?	(3)	11	35	17	20	1.8,90	71
44	Jun/15	15	388.35	396.04	400.38(0.06)	403.06(-0.03)	403.31(0.07)	403.54	1.4	6	44(-3.1)	30	[2]	[3]	[-1]	40	15	CR	0	HoldShort?	(1)	2	-10	3	15	0.7,72	67
45	Jun/15	14	388.35	396.04	400.15(-0.03)	403.17(0.12)	403.05(0.3)	405.35	1.6	6	47(-0.1)	35	[-1]	[11]	[7]	53	265	UR	0.5	SmallShort	(2)	8	15	7	11	1,78	67

46	Jun/15	13	388.35	396.04	400.28(-0.04)	402.68(0.07)	401.83(-0.23)	402.49	1.3	6	48(0)	10	[-1]	[-5]	[-0]	33	37	RG	0.1	Wait	(-2)	-6	3	-0	-18	0.4,73	67
47	Jun/15	12	388.35	396.04	400.43(-0.01)	402.38(-0.08)	402.77(-0.09)	401.93	1.3	6	48(-0.1)	25	[-0]	[-3]	[-1]	31	26	RG	-0.2	Wait	(-1)	-3	-7	3	11	0.3,73	67
48	Jun/15	11	388.35	396.04	400.47(0.01)	402.72(0.33)	403.14(0.08)	403.24	1.4	6	48(0.3)	25	[0]	[8]	[-1]	33	84	CR	0	HoldShort	(0)	2	5	11	-20	0.6,68	67
49	Jun/15	10	388.35	396.04	400.47(0)	401.38(0.29)	402.8(-0.12)	402.22	1.3	6	47(0)	25	[0]	[2]	[3]	34	3	UR	-0.1	SmallShort	(0)	-3	16	11	-20	0.4,74	67
50	Jun/15	9	388.35	396.04	400.4(-0.04)	400.22(0.18)	403.3(-0.06)	399.29	1	6	47(0)	-5	[-1]	[1]	[-17]	21	2	RG	-0.8	SmallLong?	(-1)	-2	-42	7	-20	-0.2,76	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI