|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $355.3300 One month high (close): $406.7700
ADBE Daily Change: 4.84% Daily StdDev 4.17% ADBE EMA_5_Trend: 0.67% 10Minute StdDev: $5.2851
Latest Price : $406.53(4.84%) | Tue. Jun 16, 2020($4.5) Mon. Jun 15, 2020($3.3) Fri. Jun 12, 2020($5.7) Thu. Jun 11, 2020($5.6) Wed. Jun 10, 2020($3.3) Tue. Jun 9, 2020($3.4) Mon. Jun 8, 2020($2.9) Fri. Jun 5, 2020($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 386.57 | 394.82 | 399.91(0.05) | 397.7(0.14) | 399.95(0.71) | 404.7 | 1.6 | | 7 | 42(1) | 50 | [1] | [20] | [16] | 40 | 271 | UT | 1 | OpenLong | | (1) | 17 | 22 | 9 | 20 | 1,65 | 62 | Sample size 8 Avg positive next hour return: 0.42%(63%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 399.91(hourly_sma_20 -1.18%) 397.7(hourly_sma_10 -1.73%) 394.82(daily_ema_10 -2.44%) 386.57(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 386.57 | 394.82 | 399.7(0.03) | 397.13(-0.19) | 397.14(0.42) | 400.46 | 1.3 | | 7 | 41(0) | 50 | [1] | [9] | [16] | 21 | 107 | UT | 0.7 | OpenLong | | (0) | 10 | 5 | 41 | 20 | 0.2,66 | 62 | | 3 | Jun/12 | 10 | 386.57 | 394.82 | 399.57(0.01) | 397.87(-0.16) | 395.47(0.23) | 399.45 | 1.2 | | 7 | 41(-0.4) | 40 | [0] | [5] | [0] | -4 | 58 | UT | 0.9 | OpenLong | | (0) | 6 | -30 | 34 | 20 | -0,46 | 62 | | 4 | Jun/12 | 9 | 386.57 | 394.82 | 399.52(0.11) | 398.49(0.07) | 394.57(0.37) | 405.36 | 1.7 | | 7 | 42(1.5) | 50 | [3] | [12] | [42] | 12 | 131 | UT | 2.3 | OpenLong? | | (2) | 9 | 82 | 38 | 20 | 1.3,29 | 62 | | 5 | Jun/11 | 15 | 384.05 | 392.68 | 399.09(-0.08) | 398.22(-0.31) | 393.1(-0.6) | 389.77 | 0.5 | | 5 | 40(6.6) | 10 | [-2] | [-18] | [-10] | -103 | -312 | RG | -0.8 | SmallLong? | | (-2) | -14 | -5 | -10 | -20 | -2.1,0 | 55 | | | | |
| 6 | Jun/11 | 14 | 384.05 | 392.68 | 399.42(-0.07) | 399.46(-0.28) | 395.45(-0.42) | 390.63 | 0.6 | | 5 | 34(3.9) | 10 | [-2] | [-13] | [-14] | -105 | -259 | RG | -1.2 | SmallLong | | (-2) | -10 | -8 | -21 | -20 | -2.2,0 | 55 | | 7 | Jun/11 | 13 | 384.05 | 392.68 | 399.71(-0.06) | 400.59(-0.25) | 397.12(-0.79) | 392.14 | 0.7 | | 5 | 30(2.2) | -5 | [-1] | [-21] | [-19] | -103 | -346 | RG | -1.4 | SmallLong | | (-1) | -18 | -15 | -40 | -20 | -2.1,0 | 55 | | 8 | Jun/11 | 12 | 384.05 | 392.68 | 399.71(-0) | 401.6(-0.14) | 400.28(-0.53) | 394.97 | 0.9 | | 5 | 27(-1.2) | -0 | [-0] | [-13] | [-17] | -73 | -271 | DR | -1.6 | OpenShort | | (-1) | -12 | -16 | -31 | -20 | -1.5,15 | 55 | | 9 | Jun/11 | 11 | 384.05 | 392.68 | 399.98(0.06) | 402.18(-0.01) | 402.41(-0.23) | 397.99 | 1.2 | | 5 | 29(-2.7) | -5 | [1] | [-5] | [-20] | -43 | -181 | DR | -1.3 | OpenShort | | (1) | -5 | -18 | -48 | -20 | -0.6,22 | 55 | | 10 | Jun/11 | 10 | 384.05 | 392.68 | 399.73(0.11) | 402.23(0.03) | 403.34(-0.03) | 401.54 | 1.5 | | 5 | 31(-4.5) | 40 | [3] | [1] | [-1] | 16 | -81 | CR | -0.5 | HoldShort | | (2) | -1 | 13 | -26 | -18 | 0.5,53 | 55 | | | | |
| 11 | Jun/11 | 9 | 384.05 | 392.68 | 399.28(0.12) | 402.12(-0.04) | 403.46(-0.15) | 398.98 | 1.3 | | 5 | 36(-3.2) | -0 | [3] | [-3] | [-22] | 21 | -190 | DR | -1.1 | OpenShort? | | (2) | -4 | -45 | -21 | -20 | -0.1,73 | 55 | | 12 | Jun/10 | 15 | 382.7 | 392.05 | 398.8(0.22) | 402.27(0.25) | 404.06(0.28) | 407.9 | 1.9 | | 7 | 39(6.2) | 50 | [5] | [12] | [8] | 100 | 60 | UT | 0.8 | HoldLong? | | (5) | 7 | 12 | 5 | 20 | 2,100 | 68 | | 13 | Jun/10 | 14 | 382.7 | 392.05 | 397.91(0.16) | 401.26(0.18) | 402.93(0.24) | 405.62 | 1.8 | | 7 | 33(2.5) | 50 | [4] | [10] | [9] | 95 | 78 | UT | 0.6 | OpenLong | | (4) | 6 | 15 | 3 | 20 | 1.8,100 | 68 | | 14 | Jun/10 | 13 | 382.7 | 392.05 | 397.27(0.11) | 400.55(0.15) | 401.96(0.21) | 402.67 | 1.5 | | 7 | 30(1.3) | 45 | [3] | [9] | [1] | 84 | 77 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | -2 | 5 | 1.4,99 | 68 | | 15 | Jun/10 | 12 | 382.7 | 392.05 | 396.84(0.09) | 399.95(0.14) | 401.12(0.09) | 402.16 | 1.5 | | 7 | 29(1.4) | 45 | [2] | [6] | [1] | 84 | 52 | UT | 0.3 | OpenLong | | (2) | 2 | 1 | 1 | 7 | 1.4,99 | 68 | | | | |
| 16 | Jun/10 | 11 | 382.7 | 392.05 | 396.47(0.1) | 399.37(0.14) | 400.77(0.07) | 401.97 | 1.5 | | 7 | 28(1) | 45 | [2] | [5] | [2] | 87 | 48 | UT | 0.3 | HoldLong | | (2) | 2 | -1 | 6 | 15 | 1.5,99 | 68 | | 17 | Jun/10 | 10 | 382.7 | 392.05 | 396.09(0.13) | 398.82(0.13) | 400.48(0.22) | 402.25 | 1.5 | | 7 | 27(0.5) | 50 | [3] | [9] | [6] | 89 | 77 | UT | 0.5 | HoldLong | | (2) | 5 | 8 | 2 | 20 | 1.8,94 | 68 | | 18 | Jun/10 | 9 | 382.7 | 392.05 | 395.59(0.14) | 398.31(0.13) | 399.6(0.12) | 400.75 | 1.4 | | 7 | 26(-1.5) | 50 | [3] | [7] | [5] | 82 | 8 | UT | 0.3 | HoldLong? | | (2) | 3 | 12 | -2 | 13 | 1.5,94 | 68 | | 19 | Jun/9 | 15 | 380.57 | 388.86 | 395.04(0.14) | 397.77(0.13) | 399.14(0.09) | 398.48 | 1.5 | | 5 | 28(-6.4) | 25 | [3] | [5] | [-5] | 69 | -41 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -2 | -15 | 1,94 | 72 | | 20 | Jun/9 | 14 | 380.57 | 388.86 | 394.48(0.21) | 397.24(0.2) | 398.78(0.2) | 400.39 | 1.6 | | 5 | 34(-0.5) | 45 | [5] | [9] | [1] | 82 | -25 | UT | 0.4 | HoldLong | | (4) | 5 | -1 | -1 | 14 | 1.4,97 | 72 | | | | |
| 21 | Jun/9 | 13 | 380.57 | 388.86 | 393.66(0.18) | 396.45(0.28) | 397.98(0.21) | 400.53 | 1.6 | | 5 | 35(0.6) | 40 | [4] | [10] | [6] | 88 | 34 | UT | 0.6 | HoldLong | | (5) | 5 | 14 | 4 | 12 | 1.6,98 | 72 | | 22 | Jun/9 | 12 | 380.57 | 388.86 | 392.94(0.15) | 395.32(0.19) | 397.16(0.03) | 397.85 | 1.4 | | 5 | 34(0.1) | 35 | [3] | [5] | [-1] | 76 | -35 | CR | 0.2 | OpenShort | | (3) | 1 | -3 | -1 | 3 | 1.2,96 | 72 | | 23 | Jun/9 | 11 | 380.57 | 388.86 | 392.36(0.15) | 394.55(0.14) | 397.02(0.15) | 398.46 | 1.5 | | 5 | 34(1.4) | 45 | [3] | [7] | [6] | 84 | 34 | UT | 0.4 | OpenLong | | (3) | 3 | 9 | -1 | 20 | 1.5,96 | 72 | | 24 | Jun/9 | 10 | 380.57 | 388.86 | 391.79(0.11) | 394(0.07) | 396.41(0.18) | 396.71 | 1.3 | | 5 | 32(1.3) | 35 | [3] | [6] | [3] | 77 | 57 | UT | 0.1 | OpenLong | | (3) | 4 | 2 | -4 | 20 | 1.3,94 | 72 | | 25 | Jun/9 | 9 | 380.57 | 388.86 | 391.36(0.04) | 393.72(0.04) | 395.69(0.19) | 396.37 | 1.3 | | 5 | 31(1.3) | 30 | [1] | [6] | [3] | 78 | 139 | UT | 0.2 | OpenLong? | | (2) | 4 | -0 | 1 | 20 | 1.3,95 | 72 | | | | |
| 26 | Jun/8 | 15 | 379.21 | 386.79 | 391.19(0.06) | 393.56(0.05) | 394.92(0.36) | 396.44 | 1.5 | | 5 | 30(0.1) | 35 | [1] | [10] | [4] | 86 | 164 | UT | 0.4 | HoldLong? | | (1) | 8 | -4 | 13 | 20 | 1.5,98 | 74 | | 27 | Jun/8 | 14 | 379.21 | 386.79 | 390.96(0.1) | 393.36(0.12) | 393.48(0.36) | 397.14 | 1.5 | | 5 | 30(2.5) | 35 | [2] | [10] | [9] | 90 | 145 | UT | 1.1 | OpenLong | | (1) | 8 | 9 | 19 | 20 | 1.8,95 | 74 | | 28 | Jun/8 | 13 | 379.21 | 386.79 | 390.59(0.08) | 392.87(0.14) | 392.09(0.13) | 395.39 | 1.4 | | 5 | 27(1.6) | 40 | [2] | [6] | [9] | 76 | 71 | UT | 1 | OpenLong | | (2) | 3 | 12 | 23 | 15 | 1.5,88 | 74 | | 29 | Jun/8 | 12 | 379.21 | 386.79 | 390.27(0.05) | 392.3(0.15) | 391.59(-0.04) | 393.11 | 1.2 | | 5 | 26(0.5) | 20 | [1] | [2] | [1] | 46 | 7 | UT | 0.5 | OpenLong | | (1) | -1 | 3 | 5 | -16 | 1,71 | 74 | | 30 | Jun/8 | 11 | 379.21 | 386.79 | 390.07(0.05) | 391.71(0.22) | 391.76(-0.11) | 392.52 | 1.2 | | 5 | 25(0.5) | 20 | [1] | [1] | [1] | 32 | -23 | UT | 0.3 | OpenLong | | (1) | -2 | 17 | -13 | -20 | 0.8,62 | 74 | | | | |
| 31 | Jun/8 | 10 | 379.21 | 386.79 | 390.07(-0) | 390.87(0.08) | 392.2(-0.26) | 389.25 | 0.9 | | 5 | 25(0) | 5 | [-0] | [-4] | [-9] | 8 | -88 | DR | -1 | OpenShort | | (0) | -6 | -5 | -26 | -20 | -0.2,63 | 74 | | 32 | Jun/8 | 9 | 379.21 | 386.79 | 389.91(0.01) | 390.55(0.1) | 393.23(-0.11) | 390.15 | 0.9 | | 5 | 25(0) | 5 | [0] | [-0] | [-11] | 31 | -29 | DR | -1.1 | OpenShort? | | (0) | -2 | -14 | -22 | -20 | 0.1,78 | 74 | | 33 | Jun/5 | 15 | 377.65 | 385.43 | 389.87(0.05) | 390.17(0.15) | 393.66(0.16) | 392.9 | 1.4 | | 5 | 25(-0.9) | 15 | [1] | [6] | [-2] | 70 | 70 | CR | -0.3 | HoldShort? | | (1) | 4 | -6 | -7 | 16 | 1.1,92 | 74 | | 34 | Jun/5 | 14 | 377.65 | 385.43 | 389.69(0.07) | 389.58(0.15) | 393.02(0.35) | 393.98 | 1.5 | | 5 | 26(1.5) | 35 | [2] | [10] | [4] | 86 | 129 | UT | 0.3 | OpenLong | | (1) | 8 | -4 | 11 | 20 | 1.5,98 | 74 | | 35 | Jun/5 | 13 | 377.65 | 385.43 | 389.41(0.08) | 389(0.05) | 391.67(0.55) | 394.73 | 1.6 | | 5 | 24(2.3) | 50 | [2] | [13] | [13] | 97 | 203 | UT | 1.2 | OpenLong | | (2) | 12 | 2 | 33 | 20 | 2,97 | 74 | | | | |
| 36 | Jun/5 | 12 | 377.65 | 385.43 | 389.08(0.1) | 388.82(0.07) | 389.53(0.43) | 394.42 | 1.5 | | 5 | 22(1.1) | 50 | [2] | [11] | [18] | 90 | 145 | UT | 2.1 | OpenLong | | (2) | 9 | 11 | 45 | 20 | 2.2,85 | 74 | | 37 | Jun/5 | 11 | 377.65 | 385.43 | 388.71(0.1) | 388.55(0.06) | 387.87(0.31) | 392.26 | 1.3 | | 5 | 21(-0.9) | 50 | [2] | [9] | [17] | 53 | 66 | UT | 1.9 | OpenLong | | (1) | 7 | 13 | 49 | 20 | 1.6,63 | 74 | | 38 | Jun/5 | 10 | 377.65 | 385.43 | 388.3(0.08) | 388.3(0.02) | 386.69(0.14) | 389.72 | 1.1 | | 5 | 22(0) | 50 | [2] | [4] | [10] | -2 | -9 | UT | 1.3 | OpenLong | | (1) | 3 | 13 | 20 | 20 | 0.6,33 | 74 | | 39 | Jun/5 | 9 | 377.65 | 385.43 | 387.98(0.01) | 388.24(-0.05) | 386.14(-0.05) | 387.21 | 0.9 | | 5 | 22(0.1) | 35 | [0] | [-1] | [5] | -46 | -44 | RG | 0.5 | Wait? | | (1) | -1 | 17 | 0 | -8 | -0.3,12 | 74 | | 40 | Jun/4 | 15 | 376.29 | 384.25 | 387.95(-0.05) | 388.43(-0.13) | 386.33(-0.46) | 384.05 | 0.7 | | 4 | 21(0.6) | -0 | [-1] | [-11] | [-12] | -93 | -168 | RG | -1 | SmallLong? | | (-1) | -10 | -11 | -25 | -20 | -1.7,0 | 77 | | | | |
| 41 | Jun/4 | 14 | 376.29 | 384.25 | 388.14(-0.03) | 388.92(-0.09) | 388.11(-0.29) | 386.14 | 0.9 | | 4 | 21(0.4) | 10 | [-1] | [-7] | [-8] | -62 | -99 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -30 | -20 | -0.9,11 | 77 | | 42 | Jun/4 | 13 | 376.29 | 384.25 | 388.27(-0.03) | 389.26(-0.08) | 389.23(-0.18) | 386.32 | 1 | | 4 | 20(0.5) | 5 | [-1] | [-5] | [-12] | -46 | -69 | RG | -1.4 | SmallLong | | (-1) | -4 | -4 | -50 | -20 | -0.9,27 | 77 | | 43 | Jun/4 | 12 | 376.29 | 384.25 | 388.4(-0.02) | 389.57(-0.06) | 389.92(-0.11) | 387 | 1 | | 4 | 20(0.1) | -0 | [-0] | [-3] | [-11] | -17 | -50 | RG | -1.4 | SmallLong | | (-1) | -2 | -6 | -38 | -20 | -0.7,51 | 77 | | 44 | Jun/4 | 11 | 376.29 | 384.25 | 388.4(0) | 389.8(-0.01) | 390.33(-0.05) | 388.13 | 1.1 | | 4 | 20(-0.5) | -5 | [0] | [-1] | [-13] | 27 | -25 | DR | -1.1 | OpenShort | | (-0) | -1 | -26 | -15 | -20 | -0.2,82 | 77 | | 45 | Jun/4 | 10 | 376.29 | 384.25 | 388.48(0.09) | 389.83(0.13) | 390.53(0.21) | 392.99 | 1.6 | | 4 | 20(2.2) | 40 | [2] | [7] | [7] | 103 | 81 | UT | 1.2 | HoldLong | | (1) | 5 | 7 | 14 | 20 | 2.1,100 | 77 | | | | |
| 46 | Jun/4 | 9 | 376.29 | 384.25 | 388.14(0.07) | 389.34(0.12) | 389.73(0.11) | 391.72 | 1.5 | | 4 | 18(1.1) | 30 | [2] | [4] | [6] | 96 | 46 | UT | 1.1 | OpenLong? | | (1) | 2 | 10 | 10 | 16 | 1.9,98 | 77 | | 47 | Jun/3 | 15 | 375.13 | 384.01 | 387.88(0.05) | 388.86(0.14) | 389.29(0.02) | 389.75 | 1.4 | | 6 | 17(0.4) | 25 | [1] | [3] | [0] | 73 | 1 | UT | 0.3 | OpenLong? | | (1) | 0 | 4 | 2 | -14 | 1.1,95 | 76 | | 48 | Jun/3 | 14 | 375.13 | 384.01 | 387.67(0.04) | 388.31(0.15) | 389.22(-0.01) | 389.08 | 1.3 | | 6 | 17(-2) | 35 | [1] | [3] | [2] | 62 | -9 | UT | -0.1 | OpenLong | | (1) | -0 | -0 | 21 | -16 | 0.8,92 | 76 | | 49 | Jun/3 | 13 | 375.13 | 384.01 | 387.51(0.08) | 387.72(0.07) | 389.27(0.04) | 389.11 | 1.3 | | 6 | 19(-1.9) | 45 | [2] | [3] | [5] | 65 | -33 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | 22 | 11 | 0.8,95 | 76 | | 50 | Jun/3 | 12 | 375.13 | 384.01 | 387.21(0.08) | 387.47(0.03) | 389.13(0.04) | 388.99 | 1.3 | | 6 | 21(-1.7) | 45 | [2] | [3] | [4] | 67 | -23 | UT | -0.1 | OpenLong | | (2) | 1 | -3 | 22 | 20 | 0.8,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|