|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $355.3300 One month high (close): $393.3100
ADBE Daily Change: 1.92% Daily StdDev 4.65% ADBE EMA_5_Trend: 0.39% 10Minute StdDev: $3.0427
Latest Price : $393.31(1.92%) | Tue. Jun 9, 2020($3.4) Mon. Jun 8, 2020($2.9) Fri. Jun 5, 2020($3.7) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($2.1) Tue. Jun 2, 2020($1.9) Mon. Jun 1, 2020($3.3) Fri. May 29, 2020($2.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 377.65 | 385.43 | 389.69(0.07) | 389.58(0.15) | 393.02(0.35) | 393.98 | 1.5 | | 5 | 26(1.5) | 35 | [2] | [10] | [4] | 86 | 129 | UT | 0.3 | OpenLong | | (1) | 8 | -4 | 11 | 20 | 1.5,98 | 74 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.69(hourly_sma_20 -1.09%) 389.58(hourly_sma_10 -1.12%) 385.43(daily_ema_10 -2.17%) 377.65(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 377.65 | 385.43 | 389.41(0.08) | 389(0.05) | 391.67(0.55) | 394.73 | 1.6 | | 5 | 24(2.3) | 50 | [2] | [13] | [13] | 97 | 203 | UT | 1.2 | OpenLong | | (2) | 12 | 2 | 33 | 20 | 2,97 | 74 | | 3 | Jun/5 | 12 | 377.65 | 385.43 | 389.08(0.1) | 388.82(0.07) | 389.53(0.43) | 394.42 | 1.5 | | 5 | 22(1.1) | 50 | [2] | [11] | [18] | 90 | 145 | UT | 2.1 | OpenLong | | (2) | 9 | 11 | 45 | 20 | 2.2,85 | 74 | | 4 | Jun/5 | 11 | 377.65 | 385.43 | 388.71(0.1) | 388.55(0.06) | 387.87(0.31) | 392.26 | 1.3 | | 5 | 21(-0.9) | 50 | [2] | [9] | [17] | 53 | 66 | UT | 1.9 | OpenLong | | (1) | 7 | 13 | 49 | 20 | 1.6,63 | 74 | | 5 | Jun/5 | 10 | 377.65 | 385.43 | 388.3(0.08) | 388.3(0.02) | 386.69(0.14) | 389.72 | 1.1 | | 5 | 22(0) | 50 | [2] | [4] | [10] | -2 | -8 | UT | 1.3 | OpenLong | | (1) | 3 | 13 | 20 | 20 | 0.6,33 | 74 | | | | |
| 6 | Jun/5 | 9 | 377.65 | 385.43 | 387.98(0.01) | 388.24(-0.05) | 386.14(-0.05) | 387.21 | 0.9 | | 5 | 22(0.1) | 35 | [0] | [-1] | [5] | -46 | -44 | RG | 0.5 | Wait? | | (1) | -1 | 17 | 0 | -8 | -0.3,12 | 74 | | 7 | Jun/4 | 15 | 376.29 | 384.25 | 387.95(-0.05) | 388.43(-0.13) | 386.33(-0.46) | 384.05 | 0.7 | | 4 | 21(0.6) | -0 | [-1] | [-11] | [-12] | -93 | -168 | RG | -1 | SmallLong? | | (-1) | -10 | -11 | -25 | -20 | -1.7,0 | 77 | | 8 | Jun/4 | 14 | 376.29 | 384.25 | 388.14(-0.03) | 388.92(-0.09) | 388.11(-0.29) | 386.14 | 0.9 | | 4 | 21(0.4) | 10 | [-1] | [-7] | [-8] | -62 | -98 | RG | -0.9 | SmallLong | | (-1) | -6 | -1 | -30 | -20 | -0.9,11 | 77 | | 9 | Jun/4 | 13 | 376.29 | 384.25 | 388.27(-0.03) | 389.26(-0.08) | 389.23(-0.18) | 386.32 | 1 | | 4 | 20(0.5) | 5 | [-1] | [-5] | [-12] | -46 | -69 | RG | -1.4 | SmallLong | | (-1) | -4 | -4 | -50 | -20 | -0.9,27 | 77 | | 10 | Jun/4 | 12 | 376.29 | 384.25 | 388.4(-0.02) | 389.57(-0.06) | 389.92(-0.11) | 387 | 1 | | 4 | 20(0.1) | -0 | [-0] | [-3] | [-11] | -17 | -50 | RG | -1.4 | SmallLong | | (-1) | -2 | -6 | -38 | -20 | -0.7,51 | 77 | | | | |
| 11 | Jun/4 | 11 | 376.29 | 384.25 | 388.4(0) | 389.8(-0.01) | 390.33(-0.05) | 388.13 | 1.1 | | 4 | 20(-0.5) | -5 | [0] | [-1] | [-13] | 27 | -25 | DR | -1.1 | OpenShort | | (-0) | -1 | -26 | -15 | -20 | -0.2,82 | 77 | | 12 | Jun/4 | 10 | 376.29 | 384.25 | 388.48(0.09) | 389.83(0.13) | 390.53(0.21) | 392.99 | 1.6 | | 4 | 20(2.2) | 40 | [2] | [7] | [7] | 103 | 81 | UT | 1.2 | HoldLong | | (1) | 5 | 7 | 14 | 20 | 2.1,100 | 77 | | 13 | Jun/4 | 9 | 376.29 | 384.25 | 388.14(0.07) | 389.34(0.12) | 389.73(0.11) | 391.72 | 1.5 | | 4 | 18(1.1) | 30 | [2] | [4] | [7] | 96 | 46 | UT | 1.1 | OpenLong? | | (1) | 2 | 11 | 10 | 16 | 1.9,98 | 77 | | 14 | Jun/3 | 15 | 375.13 | 384.01 | 387.88(0.05) | 388.86(0.14) | 389.29(0.02) | 389.75 | 1.4 | | 6 | 17(0.4) | 25 | [1] | [3] | [0] | 73 | 1 | UT | 0.3 | OpenLong? | | (1) | 0 | 4 | 2 | -14 | 1.1,95 | 76 | | 15 | Jun/3 | 14 | 375.13 | 384.01 | 387.67(0.04) | 388.31(0.15) | 389.22(-0.01) | 389.08 | 1.3 | | 6 | 17(-2) | 30 | [1] | [3] | [-2] | 62 | -8 | CR | -0.1 | HoldShort | | (1) | -0 | -0 | -5 | -16 | 0.8,92 | 76 | | | | |
| 16 | Jun/3 | 13 | 375.13 | 384.01 | 387.51(0.08) | 387.72(0.07) | 389.27(0.04) | 389.11 | 1.3 | | 6 | 19(-1.9) | 40 | [2] | [3] | [1] | 65 | -32 | UT | -0.1 | OpenLong | | (1) | 1 | 1 | -3 | 11 | 0.8,95 | 76 | | 17 | Jun/3 | 12 | 375.13 | 384.01 | 387.21(0.08) | 387.47(0.03) | 389.13(0.04) | 388.99 | 1.3 | | 6 | 21(-1.7) | 40 | [2] | [3] | [1] | 67 | -23 | UT | -0.1 | OpenLong | | (2) | 1 | -3 | -1 | 20 | 0.8,97 | 76 | | 18 | Jun/3 | 11 | 375.13 | 384.01 | 386.89(0.1) | 387.36(0.02) | 388.96(0.14) | 389.54 | 1.4 | | 6 | 22(-2.6) | 35 | [2] | [5] | [4] | 78 | 2 | UT | 0.2 | HoldLong | | (2) | 3 | 1 | 7 | 20 | 1.1,100 | 76 | | 19 | Jun/3 | 10 | 375.13 | 384.01 | 386.52(0.12) | 387.29(0.01) | 388.43(0.27) | 389.4 | 1.4 | | 6 | 25(-2.7) | 45 | [3] | [7] | [5] | 75 | 12 | UT | 0.4 | HoldLong | | (2) | 6 | 0 | 13 | 20 | 1.1,97 | 76 | | 20 | Jun/3 | 9 | 375.13 | 384.01 | 386.07(0.13) | 387.23(0.01) | 387.39(0.32) | 389.33 | 1.3 | | 6 | 28(0.3) | 50 | [3] | [9] | [8] | 71 | 27 | UT | 0.7 | OpenLong? | | (3) | 7 | 5 | 20 | 20 | 1.1,93 | 76 | | | | |
| 21 | Jun/2 | 15 | 373.45 | 382.28 | 385.56(0.08) | 387.19(0.01) | 386.17(0.09) | 388.37 | 1.4 | | 6 | 27(0.7) | 40 | [2] | [4] | [6] | 57 | 12 | UT | 0.8 | OpenLong? | | (3) | 2 | 1 | 23 | 17 | 1,82 | 68 | | 22 | Jun/2 | 14 | 373.45 | 382.28 | 385.26(0.07) | 387.13(0.05) | 385.8(0.01) | 388.14 | 1.4 | | 6 | 27(0.7) | 35 | [2] | [2] | [5] | 37 | -2 | UT | 0.8 | OpenLong | | (2) | 0 | 7 | 14 | 6 | 1,62 | 68 | | 23 | Jun/2 | 13 | 373.45 | 382.28 | 385(0.03) | 386.93(0.01) | 385.76(-0.1) | 386.9 | 1.3 | | 6 | 26(0.2) | 25 | [1] | [-1] | [3] | 12 | -3 | RG | 0.4 | Wait | | (1) | -2 | 15 | -13 | -2 | 0.7,44 | 68 | | 24 | Jun/2 | 12 | 373.45 | 382.28 | 384.9(-0.02) | 386.89(-0.04) | 386.14(-0.24) | 384.19 | 1 | | 6 | 26(0) | 15 | [-0] | [-4] | [-7] | -13 | -63 | RG | -0.7 | Wait | | (-0) | -5 | 5 | -29 | -20 | -0.3,45 | 68 | | 25 | Jun/2 | 11 | 373.45 | 382.28 | 384.99(-0.02) | 387.03(-0.07) | 387.08(-0.29) | 383.23 | 0.9 | | 6 | 26(-0.6) | -5 | [-0] | [-6] | [-15] | -4 | -103 | RG | -1.4 | SmallLong | | (-1) | -6 | -18 | -30 | -20 | -0.6,61 | 68 | | | | |
| 26 | Jun/2 | 10 | 373.45 | 382.28 | 385.06(0.06) | 387.31(0.09) | 388.21(-0.07) | 386.56 | 1.2 | | 6 | 26(-1) | 25 | [1] | [1] | [-7] | 50 | -42 | CR | -0.6 | HoldShort | | (1) | -2 | -7 | -12 | -20 | 0.5,87 | 68 | | 27 | Jun/2 | 9 | 373.45 | 382.28 | 384.82(0.09) | 386.96(0.14) | 388.46(0.09) | 387.91 | 1.4 | | 6 | 27(-1.1) | 25 | [2] | [5] | [-3] | 74 | 12 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -3 | -10 | 1.1,96 | 68 | | 28 | Jun/1 | 15 | 371.41 | 380.05 | 384.46(0.12) | 386.43(0.18) | 388.11(0.12) | 388.82 | 1.6 | | 6 | 28(-4.2) | 40 | [3] | [6] | [1] | 85 | 18 | UT | 0.2 | HoldLong? | | (2) | 3 | -0 | 3 | 6 | 1.4,100 | 61 | | 29 | Jun/1 | 14 | 371.41 | 380.05 | 383.98(0.2) | 385.75(0.22) | 387.65(0.17) | 388.87 | 1.6 | | 6 | 33(-5.1) | 50 | [4] | [8] | [2] | 85 | -30 | UT | 0.3 | HoldLong | | (3) | 4 | -0 | 5 | 9 | 1.4,100 | 61 | | 30 | Jun/1 | 13 | 371.41 | 380.05 | 383.22(0.22) | 384.9(0.25) | 386.98(0.15) | 388.9 | 1.6 | | 6 | 38(-5.7) | 45 | [5] | [8] | [4] | 83 | -34 | UT | 0.5 | HoldLong | | (4) | 3 | 6 | 4 | 19 | 1.4,98 | 61 | | | | |
| 31 | Jun/1 | 12 | 371.41 | 380.05 | 382.37(0.24) | 383.94(0.15) | 386.4(0.24) | 387.82 | 1.5 | | 6 | 43(-4.4) | 50 | [5] | [9] | [7] | 76 | -44 | UT | 0.3 | HoldLong | | (5) | 5 | 9 | 4 | 20 | 1.1,98 | 61 | | 32 | Jun/1 | 11 | 371.41 | 380.05 | 381.46(0.22) | 383.38(0.08) | 385.46(0.19) | 386.13 | 1.3 | | 6 | 48(-8.3) | 50 | [5] | [7] | [2] | 69 | -54 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 2 | 20 | 0.9,96 | 61 | | 33 | Jun/1 | 10 | 371.41 | 380.05 | 380.61(0.29) | 383.07(0.04) | 384.75(0.23) | 386.52 | 1.4 | | 6 | 56(-4.6) | 50 | [6] | [8] | [7] | 72 | -77 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | 8 | 20 | 1,97 | 61 | | 34 | Jun/1 | 9 | 371.41 | 380.05 | 379.51(0.26) | 382.9(-0.01) | 383.86(0.27) | 385.55 | 1.3 | | 6 | 61(-1.8) | 50 | [6] | [8] | [4] | 63 | -38 | UT | 0.3 | OpenLong? | | (6) | 6 | -2 | 6 | 20 | 0.9,90 | 61 | | 35 | May/29 | 15 | 369.17 | 377.65 | 378.51(0.24) | 382.96(0.04) | 382.82(0.35) | 386.02 | 1.5 | | 6 | 62(5) | 50 | [5] | [11] | [10] | 64 | 40 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 7 | 20 | 1.1,86 | 62 | | | | |
| 36 | May/29 | 14 | 369.17 | 377.65 | 377.61(0.09) | 382.81(0.04) | 381.47(0.04) | 383.08 | 1.2 | | 6 | 57(1) | 30 | [2] | [3] | [1] | 47 | 58 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 4 | -2 | 0.8,77 | 62 | | 37 | May/29 | 13 | 369.17 | 377.65 | 377.29(0.06) | 382.67(0.05) | 381.3(-0.03) | 382.57 | 1.2 | | 6 | 56(0.8) | 20 | [1] | [2] | [0] | 45 | 67 | UT | 0.2 | OpenLong | | (2) | -1 | 3 | 2 | -11 | 0.8,75 | 62 | | 38 | May/29 | 12 | 369.17 | 377.65 | 377.08(0.04) | 382.49(0.07) | 381.4(-0.14) | 382.08 | 1.1 | | 6 | 56(0.6) | 20 | [1] | [-0] | [0] | 43 | 58 | UT | 0.1 | OpenLong | | (1) | -3 | 10 | -5 | -20 | 0.8,73 | 62 | | 39 | May/29 | 11 | 369.17 | 377.65 | 376.93(0.01) | 382.21(0.17) | 381.94(-0.3) | 380.33 | 1 | | 6 | 55(-0.3) | 5 | [0] | [-3] | [-5] | 35 | 3 | DR | -0.3 | OpenShort | | (0) | -6 | 6 | -10 | -20 | 0.5,72 | 62 | | 40 | May/29 | 10 | 369.17 | 377.65 | 376.88(-0.03) | 381.54(0.19) | 383.09(-0.28) | 379.31 | 0.9 | | 6 | 55(-1.8) | -15 | [-1] | [-2] | [-14] | 39 | 16 | DT | -0.6 | OpenShort | | (0) | -6 | -16 | -12 | -20 | 0.4,79 | 62 | | | | |
| 41 | May/29 | 9 | 369.17 | 377.65 | 376.98(-0.04) | 380.8(0.33) | 384.16(0.03) | 382.22 | 1.1 | | 6 | 57(-2.7) | 5 | [-1] | [5] | [-6] | 57 | 188 | RG | -0.3 | Wait? | | (0) | 1 | -5 | -8 | -20 | 0.8,87 | 62 | | 42 | May/28 | 15 | 367.55 | 374.73 | 377.12(-0.07) | 379.53(0.36) | 384.04(0.12) | 383.06 | 1.4 | | 5 | 60(-1.9) | -10 | [-2] | [7] | [-4] | 66 | 262 | RG | -0.1 | Wait? | | (-1) | 3 | -9 | -1 | -10 | 0.9,93 | 59 | | 43 | May/28 | 14 | 367.55 | 374.73 | 377.12(0) | 378.15(0.54) | 383.59(0.29) | 384.79 | 1.5 | | 5 | 62(-0.3) | 10 | [0] | [13] | [-0] | 76 | 272 | RG | 0.2 | Wait | | (-1) | 6 | -7 | 10 | 8 | 1.1,98 | 59 | | 44 | May/28 | 13 | 367.55 | 374.73 | 377.36(0.01) | 376.12(0.55) | 382.49(0.66) | 386.1 | 1.6 | | 5 | 62(0.3) | 35 | [0] | [21] | [11] | 80 | 385 | UT | 0.5 | HoldLong | | (0) | 14 | 8 | 17 | 20 | 1.2,100 | 59 | | 45 | May/28 | 12 | 367.55 | 374.73 | 377.33(-0.01) | 374.07(0.45) | 379.99(0.67) | 384.61 | 1.5 | | 5 | 62(-0.2) | 45 | [-0] | [20] | [17] | 68 | 369 | UR | 0.7 | SmallShort | | (-0) | 14 | 16 | 22 | 20 | 1,93 | 59 | | | | |
| 46 | May/28 | 11 | 367.55 | 374.73 | 377.37(-0.05) | 372.41(0.14) | 377.45(0.65) | 381.65 | 1.2 | | 5 | 62(-0.5) | 45 | [-1] | [16] | [17] | 46 | 323 | UR | 0.6 | SmallShort | | (-1) | 14 | 5 | 27 | 20 | 0.6,81 | 59 | | 47 | May/28 | 10 | 367.55 | 374.73 | 377.55(-0.03) | 371.9(0.06) | 375.02(0.62) | 380.78 | 1.2 | | 5 | 62(-0.7) | 50 | [-1] | [14] | [19] | 29 | 274 | UR | 0.8 | SmallShort | | (-1) | 13 | 8 | 26 | 20 | 0.5,66 | 59 | | 48 | May/28 | 9 | 367.55 | 374.73 | 377.68(-0.06) | 371.67(0.01) | 372.72(0.8) | 379.29 | 1 | | 5 | 63(-0.6) | 50 | [-1] | [17] | [22] | 3 | 302 | UR | 0.9 | SmallShort? | | (-1) | 17 | 31 | 1 | 20 | 0.2,48 | 59 | | 49 | May/27 | 15 | 366.06 | 372.72 | 377.9(-0.12) | 371.64(-0.16) | 369.75(0.44) | 373.63 | 0.7 | | 5 | 64(1.2) | 40 | [-3] | [8] | [7] | -34 | 122 | UR | 0.5 | SmallShort? | | (-3) | 9 | 10 | -11 | 20 | -0.6,31 | 60 | | 50 | May/27 | 14 | 366.06 | 372.72 | 378.34(-0.14) | 372.22(-0.25) | 368.14(0.21) | 371.9 | 0.5 | | 5 | 63(0.9) | 45 | [-3] | [2] | [6] | -48 | 24 | UR | 0.5 | SmallShort | | (-3) | 4 | 13 | -16 | 20 | -0.9,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|