|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 6, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $308.4600 One month high (close): $362.4900
ADBE Daily Change: 1.83% Daily StdDev 4.86% ADBE EMA_5_Trend: 0.74% 10Minute StdDev: $6.6286
Latest Price : $362.49(1.83%) | Fri. May 8, 2020($1.5) Thu. May 7, 2020($3.1) Wed. May 6, 2020($3.8) Tue. May 5, 2020($5.1) Mon. May 4, 2020($3.4) Fri. May 1, 2020($4.6) Thu. Apr 30, 2020($3.7) Wed. Apr 29, 2020($6.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| | Wed. May. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 340.78 | 348.04 | 351.07(0.19) | 356.94(0.36) | 358.88(0.18) | 360.29 | 1.6 | | 7 | 53(2.8) | 40 | [4] | [10] | [-1] | 80 | 118 | CR | 0.2 | OpenShort | | (6) | 4 | 2 | -5 | -9 | 1.4,95 | 59 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.94(hourly_sma_10 -0.93%) 351.07(hourly_sma_20 -2.56%) 348.04(daily_ema_10 -3.4%) 340.78(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | May/6 | 9 | 340.78 | 348.04 | 350.42(0.17) | 355.65(0.36) | 358.25(0.14) | 359.91 | 1.6 | | 7 | 50(3.3) | 45 | [4] | [9] | [6] | 85 | 137 | UT | 0.3 | OpenLong? | | (4) | 3 | 17 | -2 | 7 | 1.6,95 | 59 | | 3 | May/5 | 15 | 338.12 | 345.39 | 349.84(0.12) | 354.36(0.26) | 357.74(0.05) | 356.98 | 1.5 | | 6 | 47(3.7) | 15 | [3] | [6] | [-5] | 78 | 91 | CR | -0.1 | OpenShort? | | (3) | 1 | -13 | -5 | -2 | 1.3,95 | 62 | | 4 | May/5 | 14 | 338.12 | 345.39 | 349.42(0.07) | 353.45(0.3) | 357.57(0.25) | 359.12 | 1.6 | | 6 | 43(2.4) | 30 | [1] | [10] | [6] | 94 | 275 | UT | 0.3 | OpenLong | | (3) | 5 | 6 | -1 | 20 | 1.8,99 | 62 | | 5 | May/5 | 13 | 338.12 | 345.39 | 349.18(0.05) | 352.4(0.31) | 356.7(0.48) | 358.1 | 1.6 | | 6 | 41(2.2) | 35 | [1] | [15] | [6] | 92 | 331 | UT | 0.3 | OpenLong | | (1) | 10 | 6 | 3 | 20 | 1.7,99 | 62 | | | | |
| 6 | May/5 | 12 | 338.12 | 345.39 | 349(0.05) | 351.31(0.38) | 355(0.55) | 357.12 | 1.5 | | 6 | 39(2.5) | 30 | [1] | [17] | [4] | 92 | 315 | UT | 0.4 | OpenLong | | (1) | 11 | -2 | 10 | 20 | 1.7,99 | 62 | | 7 | May/5 | 11 | 338.12 | 345.39 | 348.81(0.1) | 349.96(0.4) | 353.06(0.59) | 357.39 | 1.5 | | 6 | 36(2.9) | 50 | [2] | [18] | [12] | 98 | 292 | UT | 0.9 | OpenLong | | (1) | 12 | 7 | 25 | 20 | 1.9,100 | 62 | | 8 | May/5 | 10 | 338.12 | 345.39 | 348.45(0.07) | 348.58(0.37) | 350.97(0.47) | 356.14 | 1.4 | | 6 | 33(2.3) | 45 | [1] | [15] | [13] | 83 | 267 | UT | 1.2 | OpenLong | | (2) | 10 | 8 | 30 | 20 | 1.8,88 | 62 | | 9 | May/5 | 9 | 338.12 | 345.39 | 348.2(0.05) | 347.28(0.39) | 349.32(0.35) | 354.72 | 1.3 | | 6 | 31(2.1) | 50 | [1] | [13] | [20] | 63 | 228 | UT | 1.4 | OpenLong? | | (1) | 7 | 31 | 24 | 20 | 1.7,70 | 62 | | 10 | May/4 | 15 | 336.25 | 342.72 | 348.04(0.01) | 345.94(0.21) | 348.11(0.14) | 349.61 | 1.1 | | 6 | 29(-0.4) | 50 | [0] | [6] | [8] | 23 | 73 | UT | 0.4 | OpenLong? | | (-1) | 3 | 13 | 9 | 20 | 0.4,63 | 54 | | | | |
| 11 | May/4 | 14 | 336.25 | 342.72 | 347.99(-0.04) | 345.21(0.01) | 347.62(0.22) | 347.45 | 0.9 | | 6 | 29(0) | 35 | [-1] | [5] | [5] | -6 | 70 | UR | -0 | SmallShort | | (-0) | 5 | 3 | 1 | 20 | -0.1,47 | 54 | | 12 | May/4 | 13 | 336.25 | 342.72 | 348.13(-0.01) | 345.18(-0.04) | 346.87(0.2) | 346.95 | 0.8 | | 6 | 29(0) | 35 | [-0] | [5] | [3] | -8 | 27 | UR | 0 | SmallShort | | (-1) | 4 | -5 | 8 | 20 | -0.3,50 | 54 | | 13 | May/4 | 12 | 336.25 | 342.72 | 348.17(-0.02) | 345.33(-0.02) | 346.19(0.28) | 347.86 | 0.9 | | 6 | 29(-0.1) | 40 | [-0] | [6] | [6] | -3 | 80 | UR | 0.5 | SmallShort | | (0) | 6 | -5 | 20 | 20 | -0.1,50 | 54 | | 14 | May/4 | 11 | 336.25 | 342.72 | 348.23(-0.02) | 345.4(-0.16) | 345.24(0.43) | 348.71 | 1 | | 6 | 29(-0.1) | 50 | [-0] | [8] | [14] | -9 | 133 | UR | 0.9 | SmallShort | | (-0) | 9 | 9 | 20 | 20 | 0.1,39 | 54 | | 15 | May/4 | 10 | 336.25 | 342.72 | 348.3(-0.03) | 345.96(-0.21) | 343.77(0.28) | 347.15 | 0.9 | | 6 | 29(-0.8) | 50 | [-1] | [4] | [15] | -32 | 70 | UR | 0.9 | SmallShort | | (-1) | 6 | 22 | 13 | 20 | -0.3,26 | 54 | | | | |
| 16 | May/4 | 9 | 336.25 | 342.72 | 348.3(-0) | 346.69(-0.28) | 342.8(-0.2) | 343.66 | 0.6 | | 6 | 30(-3.2) | 35 | [-0] | [-6] | [1] | -64 | -187 | RG | 0.2 | Wait? | | (-2) | -4 | 0 | 5 | -3 | -1.2,16 | 54 | | 17 | May/1 | 15 | 333.6 | 342.15 | 348.42(0.07) | 347.66(-0.19) | 343.49(-0.28) | 343.58 | 0.7 | | 6 | 33(0.2) | 40 | [1] | [-7] | [-3] | -68 | -277 | DR | 0 | OpenShort? | | (-0) | -6 | 3 | -3 | -20 | -1.1,10 | 62 | | 18 | May/1 | 14 | 333.6 | 342.15 | 348.18(0.12) | 348.31(-0.23) | 344.46(-0.32) | 343.1 | 0.6 | | 6 | 33(-3.4) | 45 | [3] | [-8] | [-4] | -71 | -349 | DR | -0.3 | OpenShort | | (2) | -7 | 11 | -19 | -20 | -1,4 | 62 | | 19 | May/1 | 13 | 333.6 | 342.15 | 347.75(0.08) | 349.12(-0.29) | 345.57(-0.74) | 341.38 | 0.5 | | 6 | 37(-2.3) | 10 | [2] | [-18] | [-15] | -78 | -446 | DR | -0.8 | HoldShort | | (2) | -15 | -5 | -31 | -20 | -1.1,0 | 62 | | 20 | May/1 | 12 | 333.6 | 342.15 | 347.47(0.09) | 350.13(-0.18) | 348.14(-0.69) | 342.28 | 0.6 | | 6 | 39(-2.1) | 0 | [2] | [-15] | [-25] | -59 | -410 | DR | -1 | OpenShort | | (2) | -14 | -29 | -33 | -20 | -0.9,14 | 62 | | | | |
| 21 | May/1 | 11 | 333.6 | 342.15 | 347.17(0.15) | 350.77(-0.09) | 350.57(-0.36) | 347.11 | 0.9 | | 6 | 41(-1.5) | 20 | [3] | [-7] | [-12] | -15 | -237 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -33 | -20 | -0,35 | 62 | | 22 | May/1 | 10 | 333.6 | 342.15 | 346.65(0.14) | 351.09(0.02) | 351.83(-0.09) | 348.44 | 1 | | 6 | 42(0.1) | 30 | [3] | [-1] | [-9] | 15 | -111 | DR | -0.5 | OpenShort | | (4) | -2 | -1 | -22 | -20 | 0.3,57 | 62 | | 23 | May/1 | 9 | 333.6 | 342.15 | 346.17(0.06) | 351.02(-0.01) | 352.15(-0.15) | 348.62 | 1 | | 6 | 42(-0.4) | 5 | [1] | [-2] | [-17] | 41 | -25 | DR | -0.5 | OpenShort? | | (3) | -3 | -33 | -13 | -20 | 0.4,81 | 62 | | 24 | Apr/30 | 15 | 331.68 | 342.1 | 345.97(0.05) | 351.05(0.12) | 352.68(0.16) | 354.23 | 1.4 | | 8 | 43(4) | 30 | [1] | [6] | [3] | 83 | 230 | UT | 0.2 | OpenLong? | | (3) | 3 | -1 | 4 | 20 | 1.3,100 | 67 | | 25 | Apr/30 | 14 | 331.68 | 342.1 | 345.81(0.09) | 350.64(0.15) | 352.12(0.33) | 354.45 | 1.4 | | 8 | 39(1.8) | 40 | [2] | [10] | [6] | 82 | 240 | UT | 0.4 | OpenLong | | (1) | 7 | 6 | 3 | 20 | 1.4,97 | 67 | | | | |
| 26 | Apr/30 | 13 | 331.68 | 342.1 | 345.5(0.1) | 350.13(0.27) | 350.97(0.18) | 353.4 | 1.3 | | 8 | 37(1.5) | 50 | [2] | [8] | [8] | 80 | 173 | UT | 0.4 | OpenLong | | (2) | 4 | 20 | 2 | 8 | 1.3,97 | 67 | | 27 | Apr/30 | 12 | 331.68 | 342.1 | 345.14(0.04) | 349.18(0.33) | 350.34(0.13) | 350.07 | 1.1 | | 8 | 35(0.4) | 25 | [1] | [7] | [-6] | 70 | 135 | CR | -0 | HoldShort | | (1) | 3 | -7 | 4 | -20 | 0.9,97 | 67 | | 28 | Apr/30 | 11 | 331.68 | 342.1 | 345.01(0.04) | 348.05(0.49) | 349.89(0.13) | 351.25 | 1.2 | | 8 | 35(0.6) | 35 | [1] | [9] | [-3] | 73 | 175 | CR | 0.2 | HoldShort | | (1) | 3 | -1 | 3 | -20 | 1.1,95 | 67 | | 29 | Apr/30 | 10 | 331.68 | 342.1 | 344.86(0.03) | 346.37(0.45) | 349.42(0.08) | 351.42 | 1.2 | | 8 | 34(0.9) | 50 | [1] | [8] | [7] | 74 | 181 | UT | 0.4 | OpenLong | | (1) | 2 | 16 | 7 | 7 | 1.2,94 | 67 | | 30 | Apr/30 | 9 | 331.68 | 342.1 | 344.74(0.01) | 344.81(0.36) | 349.16(-0.03) | 348.74 | 1.1 | | 8 | 34(0.2) | 25 | [0] | [4] | [-3] | 57 | 101 | CR | -0.1 | HoldShort? | | (-0) | -1 | -9 | -2 | 3 | 0.7,89 | 67 | | | | |
| 31 | Apr/29 | 15 | 329.11 | 340.87 | 344.69(0.04) | 343.56(0.39) | 349.28(0.36) | 350.23 | 1.3 | | 7 | 33(1.4) | 50 | [1] | [13] | [9] | 63 | 212 | UT | 0.2 | OpenLong? | | (1) | 8 | 15 | 1 | 20 | 1,88 | 66 | | 32 | Apr/29 | 14 | 329.11 | 340.87 | 344.56(0.07) | 342.21(0.26) | 348.01(0.52) | 347.79 | 1.1 | | 7 | 32(-0.1) | 50 | [2] | [15] | [3] | 53 | 147 | UT | -0 | OpenLong | | (0) | 11 | -7 | 5 | 20 | 0.6,88 | 66 | | 33 | Apr/29 | 13 | 329.11 | 340.87 | 344.32(0.12) | 341.31(0.12) | 346.21(0.84) | 348.93 | 1.2 | | 7 | 32(0.2) | 50 | [3] | [20] | [12] | 64 | 220 | UT | 0.5 | OpenLong | | (2) | 17 | -7 | 27 | 20 | 0.9,91 | 66 | | 34 | Apr/29 | 12 | 329.11 | 340.87 | 343.9(0.15) | 340.88(-0.03) | 343.32(0.84) | 350.09 | 1.3 | | 7 | 32(0.6) | 50 | [3] | [19] | [24] | 61 | 242 | UT | 1.3 | OpenLong | | (3) | 17 | 5 | 40 | 20 | 1.2,81 | 66 | | 35 | Apr/29 | 11 | 329.11 | 340.87 | 343.37(0.16) | 340.97(0.03) | 340.46(0.78) | 349.33 | 1.2 | | 7 | 31(0) | 50 | [3] | [18] | [31] | 38 | 208 | UT | 1.7 | OpenLong | | (3) | 16 | 33 | 41 | 20 | 1.2,58 | 66 | | | | |
| 36 | Apr/29 | 10 | 329.11 | 340.87 | 342.84(0.11) | 340.87(-0.07) | 337.84(0.42) | 343.91 | 0.9 | | 7 | 31(-1) | 50 | [2] | [10] | [20] | -17 | 25 | UT | 1.2 | OpenLong | | (2) | 9 | 32 | 21 | 20 | 0.2,28 | 66 | | 37 | Apr/29 | 9 | 329.11 | 340.87 | 342.46(0.04) | 341.1(-0.25) | 337.84(-0) | 338.78 | 0.6 | | 7 | 32(-0.8) | 50 | [1] | [-1] | [10] | -59 | -148 | RG | 0.4 | Wait? | | (1) | -0 | 27 | 5 | 5 | -0.7,9 | 66 | | 38 | Apr/28 | 15 | 327.46 | 339.15 | 342.32(-0.02) | 341.97(-0.4) | 336.41(-0.6) | 334.47 | 0.4 | | 5 | 33(-0.6) | 10 | [-0] | [-17] | [-10] | -85 | -358 | RG | -0.4 | Wait? | | (-1) | -12 | -9 | -11 | -20 | -1.4,0 | 65 | | 39 | Apr/28 | 14 | 327.46 | 339.15 | 342.39(-0.01) | 343.35(-0.38) | 338.45(-0.89) | 335.84 | 0.5 | | 5 | 34(0.6) | 5 | [-0] | [-23] | [-10] | -80 | -403 | RG | -0.5 | Wait | | (0) | -19 | -2 | -21 | -20 | -1.2,0 | 65 | | 40 | Apr/28 | 13 | 327.46 | 339.15 | 342.42(-0.02) | 344.68(-0.33) | 341.48(-0.7) | 336.21 | 0.6 | | 5 | 33(0.6) | -5 | [-0] | [-18] | [-16] | -74 | -337 | RG | -1 | SmallLong | | (-0) | -15 | -4 | -39 | -20 | -1.2,6 | 65 | | | | |
| 41 | Apr/28 | 12 | 327.46 | 339.15 | 342.49(-0.02) | 345.83(-0.31) | 343.9(-0.55) | 336.77 | 0.6 | | 5 | 32(0.6) | -15 | [-0] | [-15] | [-21] | -53 | -289 | DT | -1.4 | OpenShort | | (-0) | -12 | -13 | -46 | -20 | -1.1,25 | 65 | | 42 | Apr/28 | 11 | 327.46 | 339.15 | 342.49(-0) | 346.9(-0.12) | 345.79(-0.5) | 338.79 | 0.7 | | 5 | 32(0.2) | -10 | [-0] | [-12] | [-28] | -17 | -233 | DR | -1.4 | OpenShort | | (0) | -11 | -36 | -29 | -20 | -0.8,53 | 65 | | 43 | Apr/28 | 10 | 327.46 | 339.15 | 342.59(0.07) | 347.32(0.12) | 347.52(-0.21) | 344.67 | 1.1 | | 5 | 32(0.1) | -0 | [2] | [-3] | [-20] | 44 | -63 | DR | -0.6 | OpenShort | | (2) | -4 | -38 | -7 | -20 | 0.4,84 | 65 | | 44 | Apr/28 | 9 | 327.46 | 339.15 | 342.34(0.15) | 346.92(0.33) | 348.24(0.11) | 350.98 | 1.5 | | 5 | 32(2.1) | 35 | [3] | [6] | [6] | 84 | 131 | UT | 0.5 | OpenLong? | | (4) | 2 | 16 | 1 | 11 | 1.7,91 | 65 | | 45 | Apr/27 | 15 | 326.72 | 339.94 | 341.84(0.15) | 345.77(0.28) | 347.87(0.03) | 348.31 | 1.4 | | 9 | 29(1.1) | 50 | [3] | [6] | [3] | 71 | 48 | UT | 0.1 | OpenLong? | | (3) | 1 | 13 | -7 | -5 | 1.4,86 | 65 | | | | |
| 46 | Apr/27 | 14 | 326.72 | 339.94 | 341.34(0.13) | 344.8(0.29) | 347.76(-0.07) | 346.21 | 1.2 | | 9 | 28(0.2) | 35 | [3] | [4] | [-8] | 64 | -7 | CR | -0.3 | HoldShort | | (3) | -2 | -8 | -15 | -20 | 1.1,86 | 65 | | 47 | Apr/27 | 13 | 326.72 | 339.94 | 340.89(0.16) | 343.81(0.33) | 348.01(0.25) | 347.45 | 1.3 | | 9 | 28(1.1) | 50 | [3] | [11] | [-3] | 81 | 91 | CR | -0.1 | OpenShort | | (3) | 5 | -5 | -11 | 6 | 1.5,93 | 65 | | 48 | Apr/27 | 12 | 326.72 | 339.94 | 340.34(0.18) | 342.67(0.36) | 347.12(0.44) | 348.25 | 1.4 | | 9 | 27(2.3) | 50 | [4] | [16] | [6] | 93 | 159 | UT | 0.3 | OpenLong | | (4) | 9 | -5 | 31 | 20 | 1.8,98 | 65 | | 49 | Apr/27 | 11 | 326.72 | 339.94 | 339.74(0.18) | 341.44(0.38) | 345.59(0.56) | 349.12 | 1.4 | | 9 | 25(3.9) | 50 | [4] | [18] | [15] | 110 | 237 | UT | 0.9 | HoldLong | | (4) | 12 | 8 | 37 | 20 | 2.4,100 | 65 | | 50 | Apr/27 | 10 | 326.72 | 339.94 | 339.14(0.14) | 340.16(0.3) | 343.67(0.53) | 347.76 | 1.3 | | 9 | 21(3.4) | 50 | [3] | [17] | [14] | 115 | 245 | UT | 1.2 | HoldLong | | (3) | 11 | 2 | 38 | 20 | 2.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|