|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.0250 One month high (close): $5.7900
ADAP Daily Change: -0.69% Daily StdDev 3.89% ADAP EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $5.03(-0.69%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 4.98 | 5 | 4.98(0.09) | 4.97(-0.02) | 4.99(0.16) | 5.01 | 0.1 | | -2 | 19(-4.1) | -45 | [2] | [NAN] | [INF] | 59 | NAN | RG | 0.4 | Wait? | | (INF) | 4 | INF | 10 | 20 | 0.6,94 | 59 | Sample size 27 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 4.97(hourly_sma_10 -0.8%) 4.98(daily_ema_20 -0.6%)
Support Levels: 5(weak_daily_ema_10 -0.2%) 4.98(hourly_sma_20 -0.6%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 4.98 | 5 | 4.98(0.28) | 4.97(-0.02) | 4.98(0.58) | 5 | 0.1 | | -2 | 23(-3.5) | -20 | [7] | [NAN] | [NAN] | 48 | NAN | RG | 0.3 | Wait | | (INF) | 15 | NAN | 15 | 0 | 0.3,90 | 59 | | 3 | May/28 | 13 | 4.98 | 5 | 4.97(0.29) | 4.97(0.02) | 4.95(-0.06) | 5 | 0.1 | | -2 | 27(-1.9) | -20 | [8] | [NAN] | [INF] | 41 | NAN | RG | 0.7 | Wait | | (INF) | -2 | INF | 12 | 0 | 0.4,81 | 59 | | 4 | May/28 | 12 | 4.98 | 5 | 4.96(0.26) | 4.97(0.07) | 4.95(0) | 4.99 | 0 | | -2 | 29(-1.6) | -25 | [7] | [NAN] | [INF] | 29 | NAN | RG | 0.5 | Wait | | (INF) | 0 | INF | 18 | 20 | 0.4,69 | 59 | | 5 | May/28 | 11 | 4.98 | 5 | 4.95(0.22) | 4.97(-0) | 4.95(0) | 4.97 | -0 | | -2 | 30(-0.4) | -30 | [6] | [NAN] | [INF] | 3 | NAN | RG | 0.2 | Wait | | (NAN) | 0 | INF | -16 | -20 | 0.2,48 | 59 | | | | |
| 6 | May/28 | 10 | 4.98 | 5 | 4.94(0.09) | 4.97(-0.13) | 4.95(-0.2) | 4.95 | -0.1 | | -2 | 31(0.1) | -45 | [2] | [NAN] | [INF] | 4 | NAN | RG | 0 | Wait | | (INF) | -5 | INF | -11 | 0 | 0.1,51 | 59 | | 7 | May/28 | 9 | 4.98 | 5 | 4.94(0.01) | 4.98(-0.26) | 4.96(-0.61) | 4.85 | -0.5 | | -2 | 30(0.8) | -45 | [0] | [NAN] | [-INF] | -25 | NAN | RG | -1.3 | SmallLong? | | (NAN) | -16 | -INF | -22 | -20 | -1.1,53 | 59 | | 8 | May/27 | 15 | 5 | 4.99 | 4.94(0.06) | 4.99(-0.07) | 4.99(0.1) | 5.01 | 0 | | -2 | 30(5) | -50 | [2] | [NAN] | [INF] | 50 | NAN | RG | 0.3 | Wait? | | (NAN) | 3 | INF | -0 | 0 | 0.9,77 | 57 | | 9 | May/27 | 14 | 5 | 4.99 | 4.94(0.07) | 4.99(-0.2) | 4.98(-0.07) | 4.97 | -0.1 | | -2 | 25(-0.1) | -50 | [2] | [NAN] | [NAN] | 37 | NAN | RG | -0.1 | Wait | | (NAN) | -2 | NAN | -4 | 20 | 0.4,77 | 57 | | 10 | May/27 | 13 | 5 | 4.99 | 4.94(0.06) | 5(0.04) | 4.98(-0.21) | 4.97 | -0.1 | | -2 | 25(0.1) | -50 | [2] | [NAN] | [-INF] | 41 | NAN | RG | -0.1 | Wait | | (NAN) | -5 | -INF | -2 | -20 | 0.4,81 | 57 | | | | |
| 11 | May/27 | 12 | 5 | 4.99 | 4.94(0.11) | 5(0.4) | 4.99(-0.06) | 5 | 0 | | -2 | 25(0.4) | -50 | [3] | [NAN] | [NAN] | 51 | NAN | RG | 0.1 | Wait | | (INF) | -2 | NAN | 2 | -20 | 0.8,81 | 57 | | 12 | May/27 | 11 | 5 | 4.99 | 4.93(-0.04) | 4.98(0.39) | 4.99(-0.11) | 5 | 0 | | -2 | 24(0.3) | -50 | [-1] | [NAN] | [INF] | 50 | NAN | RG | 0.1 | Wait | | (NAN) | -3 | INF | -3 | -20 | 0.9,77 | 57 | | 13 | May/27 | 10 | 5 | 4.99 | 4.93(-0.03) | 4.96(0.35) | 5(-0.04) | 4.98 | -0.1 | | -2 | 24(-1.3) | -50 | [-1] | [NAN] | [INF] | 46 | NAN | RG | -0.3 | Wait | | (NAN) | -1 | INF | -4 | 20 | 0.7,78 | 57 | | 14 | May/27 | 9 | 5 | 4.99 | 4.93(-0.13) | 4.94(0.25) | 5(-0.32) | 4.97 | -0.1 | | -2 | 25(-2) | -50 | [-3] | [NAN] | [-INF] | 46 | NAN | RG | -0.4 | Wait? | | (NAN) | -8 | -INF | -4 | -20 | 0.5,83 | 57 | | 15 | May/26 | 15 | 0 | 0 | 4.94(-0.01) | 4.93(0.44) | 5.02(0.29) | 5.01 | INF | | NAN | 27(-INF) | -50 | [-0] | [NAN] | [NAN] | 59 | NAN | RG | -0.1 | Wait? | | (NAN) | 7 | NAN | 5 | 20 | 0.8,89 | | | | | |
| 16 | May/26 | 14 | 0 | 0 | 4.94(-0.15) | 4.91(0.32) | 5.01(0.86) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 57 | NAN | RG | 0 | Wait | | (-INF) | INF | NAN | 13 | 20 | 0.7,89 | | | 17 | May/26 | 13 | 0 | 0 | 4.95(-0.12) | 4.89(0.09) | 4.97(0.9) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 57 | NAN | RG | 0.4 | Wait | | (-INF) | INF | NAN | 26 | 20 | 0.6,92 | | | 18 | May/26 | 12 | 0 | 0 | 4.96(-0.2) | 4.89(0.19) | 4.93(0.96) | 5.01 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 43 | NAN | RG | 0.6 | Wait | | (NAN) | INF | -INF | 39 | 20 | 0.4,83 | | | 19 | May/26 | 11 | 0 | 0 | 4.97(-0.3) | 4.88(0.15) | 4.88(0.84) | 5.04 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 19 | NAN | RG | 1.1 | SmallShort | | (-INF) | INF | INF | 34 | 20 | 0.5,56 | | | 20 | May/26 | 10 | 0 | 0 | 4.98(-0.37) | 4.87(-0.11) | 4.84(0.6) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -20 | NAN | RG | 0.8 | SmallShort | | (-INF) | INF | INF | 23 | 20 | -0.1,33 | | | | | |
| 21 | May/26 | 9 | 0 | 0 | 5(-0.33) | 4.88(-0.19) | 4.81(-0.24) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -74 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | INF | 5 | -20 | -1.1,4 | | | 22 | May/25 | 15 | 0 | 0 | 5.02(-0.34) | 4.89(-0.26) | 4.82(-0.53) | 4.81 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -82 | NAN | RG | -0.1 | Wait? | | (-INF) | -INF | INF | 4 | -20 | -1.3,1 | | | 23 | May/25 | 14 | 0 | 0 | 5.04(-0.32) | 4.9(-0.42) | 4.85(-0.59) | 4.8 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -88 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | -INF | 1 | -20 | -1.5,0 | | | 24 | May/25 | 13 | 0 | 0 | 5.06(-0.22) | 4.92(-0.5) | 4.88(-0.54) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -90 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | NAN | -3 | -20 | -1.6,0 | | | 25 | May/25 | 12 | 0 | 0 | 5.07(-0.36) | 4.94(-0.65) | 4.91(-0.6) | 4.82 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -95 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | -7 | -20 | -1.8,0 | | | | | |
| 26 | May/25 | 11 | 0 | 0 | 5.09(-0.27) | 4.97(-0.61) | 4.94(-0.34) | 4.87 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -91 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | -INF | -5 | -20 | -1.7,2 | | | 27 | May/25 | 10 | 0 | 0 | 5.1(-0.27) | 5(-0.51) | 4.94(-0) | 4.93 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -82 | NAN | RG | -0.3 | Wait | | (-INF) | NAN | -INF | -1 | 20 | -1.4,3 | | | 28 | May/25 | 9 | 0 | 0 | 5.11(-0.5) | 5.03(-0.57) | 4.96(-0.06) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -74 | NAN | RG | 0 | Wait? | | (-INF) | -INF | NAN | 3 | 20 | -1.2,6 | | | 29 | May/24 | 15 | 0 | 0 | 5.14(-0.36) | 5.06(-0.72) | 4.96(-0.47) | 4.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -77 | NAN | RG | 0 | Wait? | | (-INF) | -INF | -INF | 4 | -20 | -1.3,6 | | | 30 | May/24 | 14 | 0 | 0 | 5.16(0.07) | 5.1(-0.42) | 4.98(-0.5) | 4.98 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -78 | NAN | RG | 0 | Wait | | (-INF) | -INF | INF | 2 | -20 | -1.3,5 | | | | | |
| 31 | May/24 | 13 | 0 | 0 | 5.16(0.11) | 5.12(-0.46) | 5.01(-0.67) | 4.96 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | -83 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | INF | -10 | -20 | -1.4,2 | | | 32 | May/24 | 12 | 0 | 0 | 5.15(-0.09) | 5.14(-0.6) | 5.04(-1.01) | 4.94 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -88 | NAN | RG | -0.7 | Wait | | (NAN) | -INF | -INF | -20 | -20 | -1.5,0 | | | 33 | May/24 | 11 | 0 | 0 | 5.15(-0.1) | 5.17(-0.42) | 5.09(-1.26) | 4.97 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -83 | NAN | RG | -0.8 | SmallLong | | (NAN) | -INF | -INF | -27 | -20 | -1.3,0 | | | 34 | May/24 | 10 | 0 | 0 | 5.16(0.1) | 5.19(-0.15) | 5.15(-1.16) | 5.06 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -53 | NAN | RG | -0.7 | Wait | | (INF) | -INF | -INF | -27 | -20 | -0.7,15 | | | 35 | May/24 | 9 | 0 | 0 | 5.15(0.02) | 5.2(-0.08) | 5.21(-0.54) | 5.09 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -28 | NAN | RG | -0.9 | SmallLong? | | (NAN) | -INF | -INF | -27 | -20 | -0.4,32 | | | | | |
| 36 | May/21 | 15 | 5.14 | 4.9 | 5.15(0.11) | 5.2(-0.13) | 5.24(-0.06) | 5.16 | 0.1 | | -8 | INF(INF) | -50 | [INF] | [NAN] | [-INF] | -2 | NAN | RG | -0.6 | Wait? | | (INF) | -INF | -INF | -18 | 0 | 0.1,46 | 38 | | 37 | May/21 | 14 | 5.14 | 4.9 | 5.14(-0.06) | 5.21(0.16) | 5.24(-0.21) | 5.18 | 0.1 | | -8 | 37(0) | -50 | [-2] | [NAN] | [-INF] | 28 | NAN | RG | -0.4 | Wait | | (INF) | -5 | -INF | 0 | -20 | 0.3,70 | 38 | | 38 | May/21 | 13 | 5.14 | 4.9 | 5.14(0.04) | 5.2(-0.25) | 5.25(0.41) | 5.29 | 0.4 | | -8 | 37(0.8) | -50 | [1] | [NAN] | [-INF] | 52 | NAN | RG | 0.3 | Wait | | (NAN) | 10 | -INF | 13 | 20 | 1.1,74 | 38 | | 39 | May/21 | 12 | 5.14 | 4.9 | 5.14(0.18) | 5.21(-0.2) | 5.23(0.87) | 5.34 | 0.5 | | -8 | 37(1.9) | -50 | [5] | [NAN] | [INF] | 51 | NAN | RG | 0.8 | SmallShort | | (INF) | 22 | INF | 11 | 20 | 1.4,66 | 38 | | 40 | May/21 | 11 | 5.14 | 4.9 | 5.13(0.04) | 5.22(0.56) | 5.18(0.19) | 5.23 | 0.2 | | -8 | 35(0.1) | -50 | [1] | [NAN] | [INF] | 28 | NAN | RG | 0.4 | Wait | | (NAN) | 5 | INF | 6 | -20 | 0.8,58 | 38 | | | | |
| 41 | May/21 | 10 | 5.14 | 4.9 | 5.13(0.16) | 5.19(0.47) | 5.17(-0.02) | 5.18 | 0.1 | | -8 | 35(-0.5) | -50 | [4] | [NAN] | [-INF] | 14 | NAN | RG | 0.1 | Wait | | (NAN) | -1 | -INF | 5 | -20 | 0.4,54 | 38 | | 42 | May/21 | 9 | 5.14 | 4.9 | 5.12(0.18) | 5.17(0.61) | 5.17(0.34) | 5.22 | 0.2 | | -8 | 35(-0.5) | -50 | [5] | [NAN] | [INF] | 18 | NAN | RG | 0.4 | Wait? | | (INF) | 9 | INF | 3 | -20 | 0.7,50 | 38 | | 43 | May/20 | 15 | 5.16 | 4.87 | 5.11(0.2) | 5.14(0.42) | 5.15(-0.91) | 5.18 | 0.1 | | -9 | 36(-0.7) | -50 | [5] | [NAN] | [INF] | 9 | NAN | RG | 0.2 | Wait? | | (INF) | -23 | INF | -7 | -20 | 0.5,46 | 39 | | 44 | May/20 | 14 | 5.16 | 4.87 | 5.1(0.17) | 5.12(0.15) | 5.2(-1.07) | 5.12 | -0.1 | | -9 | 36(-1.2) | -50 | [4] | [NAN] | [-INF] | -2 | NAN | RG | -0.6 | Wait | | (INF) | -27 | -INF | -14 | 19 | 0.1,46 | 39 | | 45 | May/20 | 13 | 5.16 | 4.87 | 5.09(0.21) | 5.11(0.31) | 5.26(0.93) | 5.16 | 0 | | -9 | 38(-0.8) | -50 | [5] | [NAN] | [-INF] | 10 | NAN | RG | -0.7 | Wait | | (INF) | 23 | -INF | -20 | -20 | 0.5,47 | 39 | | | | |
| 46 | May/20 | 12 | 5.16 | 4.87 | 5.08(0.27) | 5.09(0.17) | 5.21(0.97) | 5.18 | 0.1 | | -9 | 38(-1.5) | -50 | [7] | [NAN] | [INF] | 31 | NAN | RG | -0.2 | Wait | | (INF) | 24 | INF | -9 | 20 | 0.7,63 | 39 | | 47 | May/20 | 11 | 5.16 | 4.87 | 5.07(0.35) | 5.08(-0.09) | 5.16(0.69) | 5.13 | -0.1 | | -9 | 40(-1.3) | -50 | [9] | [NAN] | [-INF] | 39 | NAN | RG | -0.2 | Wait | | (INF) | 17 | -INF | 33 | 20 | 0.4,79 | 39 | | 48 | May/20 | 10 | 5.16 | 4.87 | 5.05(0.5) | 5.08(0.33) | 5.12(1.6) | 5.4 | 0.6 | | -9 | 41(4.8) | -50 | [13] | [NAN] | [-INF] | 71 | NAN | RG | 1.8 | SmallShort | | (INF) | 40 | -INF | 24 | 20 | 2.2,66 | 39 | | 49 | May/20 | 9 | 5.16 | 4.87 | 5.02(0.45) | 5.06(0.38) | 5.04(1.45) | 5.42 | 0.7 | | -9 | 36(7.8) | -50 | [11] | [NAN] | [INF] | 58 | NAN | RG | 2.8 | SmallShort? | | (INF) | 36 | INF | 19 | 20 | 2.9,35 | 39 | | 50 | May/19 | 15 | 0 | 0 | 5(0.1) | 5.04(-0.5) | 4.97(-0.14) | 4.93 | INF | | NAN | 29(-INF) | -50 | [3] | [NAN] | [NAN] | -60 | NAN | RG | -0.4 | Wait? | | (NAN) | -4 | NAN | -20 | -20 | -0.6,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|