Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ACN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



ACN Trading Signals: Hourly Price Forecast and Prediction

(Accenture Plc Class A)


One month low (close): $306.5100      One month high (close): $328.2000

ACN Daily Change: -1.52%   Daily StdDev 1.1%   ACN EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $312(-1.52%)

Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)  

ACN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.43%(48%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2112   320.04  316.94  316.71(-0.05 317.75(-0.25 314.85(-0.4313-1.3    -954(2.2)-50[-5][-52][-17]-81-173DT-0.6OpenShort    (-4)-36-27-21-20-1.3,236

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 316.71(hourly_sma_20 1.19%)   316.94(daily_ema_10 1.26%)   317.75(hourly_sma_10 1.52%)   320.04(daily_ema_20 2.25%)  
 
2Sep/2111   320.04  316.94  316.87(-0.03 318.54(-0.09 316.11(-0.39313.98-1.1    -952(1.5)-50[-3][-44][-11]-66-161DT-0.8OpenShort    (-3)-360-28-20-1,936
3Sep/2110   320.04  316.94  316.98(-0.02 318.83(-0.07 317.34(-0.38313.97-1.1    -951(0.9)-50[-2][-41][-28]-55-168DT-1.2OpenShort    (-3)-35-44-34-20-1.1,2336
4Sep/219   320.04  316.94  317.03(0.01 319.05(0.01 318.55(-0.37315.59-0.8    -950(-0.5)-50[1][-36][-29]-17-157DR-1.1OpenShort?    (0)-34-56-26-20-0.5,4636
5Sep/2015   320.28  318.51  316.99(0.06 319.03(0.1 319.73(-0.29317.61-0.5    -350(-3.8)-35[6][-22][-24]18-119DR-0.8OpenShort?    (4)-26-50-20-200.2,6342
 
6Sep/2014   320.28  318.51  316.8(0.11 318.7(0.17 320.66(-0.09319.47-0.2    -354(-1.6)0[10][1][-9]48-59CR-0.4HoldShort    (8)-8-15-16-181,7342
7Sep/2013   320.28  318.51  316.45(0.13 318.16(0.2 320.96(0.2320-0.1    -356(-0.8)30[12][29][-6]6026CR-0.3HoldShort    (11)18-7-19-21.2,8042
8Sep/2012   320.28  318.51  316.04(0.12 317.52(0.21 320.32(0.23320.25-0    -356(1.3)20[11][32][-12]7764CR-0OpenShort    (12)21-30-19151.5,8942
9Sep/2011   320.28  318.51  315.67(0.11 316.86(0.18 319.57(0.38321.340.2    -355(6.2)50[10][44][-2]97164CR0.6OpenShort    (13)35-235202,9742
10Sep/2010   320.28  318.51  315.33(0.14 316.3(0.21 318.35(0.54322.210.4    -349(12.5)50[13][60][21]118215UT1.5HoldLong    (11)493119202.7,10042
 
11Sep/209   320.28  318.51  314.9(0.08 315.63(0.14 316.64(0.41321.050.2    -336(9.8)50[7][44][52]133223UT2.4HoldLong?    (10)3711736203.3,10042
12Sep/1915   319.97  319.41  314.65(0.02 315.19(0.03 315.35(0.21316.8-0.6    -027(3.7)30[2][20][12]83105UT1.1OpenLong?    (2)191331201.6,9342
13Sep/1914   319.97  319.41  314.65(0)  315.11(0.03 314.69(0.17316.34-0.6    -023(-0.1)30[0][16][16]60105UR1.3SmallShort    (1)162927191.3,7742
14Sep/1913   319.97  319.41  314.6(-0.02 315.01(0.02 314.15(-0.04315.29-0.8    -023(-0.9)5[-2][-4][12]2430RG0.9SmallShort    (-2)-4301420.5,6142
15Sep/1912   319.97  319.41  314.66(-0.03 314.96(0.02 314.26(-0.11314.21-1    -024(-0.9)-25[-3][-11][-1]-11-8DT-0OpenShort    (-3)-103-4-19-0.3,4742
 
16Sep/1911   319.97  319.41  314.76(-0.04 314.89(0.04 314.6(-0.15314.12-1    -025(-0.2)-35[-4][-14][-1]-20-18DT-0.3OpenShort    (-4)-1416-25-20-0.5,4342
17Sep/1910   319.97  319.41  314.88(-0.02 314.75(0.07 315.06(-0.12313.57-1.1    -025(-0.2)-15[-2][-9][-8]-19-50DT-1.1OpenShort    (-4)-11-2-29-20-0.9,5442
18Sep/199   319.97  319.41  314.95(-0.03 314.53(0.02 315.44(-0.14313.63-1.1    -025(1)-50[-3][-14][-25]1-46DT-1.3OpenShort?    (-3)-13-57-21-20-0.9,7342
19Sep/1815   319.51  320.26  315.03(0.03 314.48(0.04 315.88(0.07315.7-0.6    324(2.6)30[3][7][-2]567CR-0.1HoldShort?    (2)6-111170.5,9345
20Sep/1814   319.51  320.26  314.94(0.03 314.36(0.06 315.66(0.15316.11-0.5    322(0.1)35[3][15][4]6748UT0.3OpenLong    (3)14-315200.9,9445
 
21Sep/1813   319.51  320.26  314.83(0.02 314.17(0.02 315.19(0.24316.19-0.5    321(0.6)45[2][21][9]6381UT0.7OpenLong    (4)22425201,8845
22Sep/1812   319.51  320.26  314.76(0.02 314.11(0.01 314.43(0.26316.02-0.5    321(0.5)50[2][23][15]5287UT1.2OpenLong    (2)231734201,7745
23Sep/1811   319.51  320.26  314.69(0.02 314.09(-0.03 313.6(0.18315.38-0.6    320(0.1)50[2][14][16]2246UT1.4OpenLong    (2)162137200.5,5945
24Sep/1810   319.51  320.26  314.69(0)  314.18(-0.05 313.05(0.01314.64-0.8    320(-0.1)40[0][-3][15]-132RG1.2SmallShort    (1)12529200,3745
25Sep/189   319.51  320.26  314.62(-0.01 314.35(-0.09 313.03(-0.04313.73-0.9    320(0.2)25[-1][-10][15]-51-30RG0.5Wait?    (-2)-437154-0.7,1745
 
26Sep/1515   318.97  321.43  314.64(-0.04 314.63(-0.12 313.14(-0.2312.41-0.9    520(3.9)-10[-4][-26][-1]-90-80DT-0.6OpenShort?    (-3)-1813-20-20-1.7,344
27Sep/1514   318.97  321.43  314.78(-0.05 315(-0.12 313.77(-0.26311.94-1    516(2.8)-40[-5][-32][-14]-101-106DT-1.5HoldShort    (-4)-23-20-25-20-2.4,944
28Sep/1513   318.97  321.43  314.95(-0.04 315.39(-0.06 314.59(-0.23312.67-0.9    513(1.8)-35[-4][-26][-29]-95-88DT-2OpenShort    (-4)-21-53-47-20-2.3,1344
29Sep/1512   318.97  321.43  315.09(-0.01 315.58(0.02 315.33(-0.1314.58-0.6    512(0)5[-1][-10][-3]-30-36RG-0.9SmallLong    (-2)-912-30-20-0.6,3544
30Sep/1511   318.97  321.43  315.13(-0.02 315.51(-0.01 315.64(-0.17314.13-0.7    512(0.4)-35[-2][-18][-21]-27-53DT-1.8OpenShort    (-3)-15-40-32-20-1.2,5344
 
31Sep/1510   318.97  321.43  315.19(-0.02 315.53(0.03 316.17(-0.02315.58-0.5    511(-1)5[-2][-3][-4]4626RG-0.7Wait    (1)-2-8-4-30.5,8344
32Sep/159   318.97  321.43  315.24(-0.06 315.42(0.04 316.23(0.01315.88-0.4    512(-5.3)-15[-5][-1][-4]6184DT-0.4OpenShort?    (-2)1-14610.7,9344
33Sep/1415   318.73  322.65  315.42(-0.06 315.29(0.07 316.19(0.11316.38-0.3    818(-3.6)25[-5][11][5]69121UR0.1SmallShort?    (-4)10121100.8,9957
34Sep/1414   318.73  322.65  315.61(-0.1 315.07(0.05 315.85(0.15316.34-0.3    821(-7.5)10[-9][12][5]59158UR0.3SmallShort    (-5)13-226160.4,9957
35Sep/1413   318.73  322.65  315.92(-0.15 314.9(0.08 315.38(0.17316.39-0.3    829(-12.1)10[-13][14][9]42202UR0.5SmallShort    (-9)15634150.2,8757
 
36Sep/1412   318.73  322.65  316.4(-0.15 314.64(0.03 314.86(0.09316.16-0.3    841(-8.1)5[-13][5][11]6162UR0.4SmallShort    (-15)8132520-0.1,5857
37Sep/1411   318.73  322.65  316.89(-0.16 314.55(0.02 314.59(0.07315.7-0.4    849(-6.1)10[-14][2][15]-19137UR0.3SmallShort    (-15)6301719-0.3,3957
38Sep/1410   318.73  322.65  317.4(-0.17 314.49(-0.03 314.36(0.02314.61-0.5    855(-3.6)0[-15][-4][6]-5985RG0.1Wait    (-17)21639-0.7,957
39Sep/149   318.73  322.65  317.94(-0.18 314.6(-0.05 314.3(-0.03314.06-0.6    859(-2.4)-0[-16][-10][1]-7054RG-0.1Wait?    (-17)-340-1-0.9,357
40Sep/1315   318.35  323.38  318.51(-0.18 314.75(-0.04 314.3(-0) 313.89-0.6    961(1.3)-5[-16][-7][-8]-7131RG-0.1Wait?    (-17)-0-232-11-1,452
 
41Sep/1314   318.35  323.38  319.09(-0.2 314.87(-0.06 314.42(-0.03314.75-0.4    960(-3)10[-17][-11][3]-6753RG0.1Wait    (-16)-34311-0.9,652
42Sep/1313   318.35  323.38  319.74(-0.17 315.07(-0.15 314.51(-0.03314.6-0.5    963(0.1)10[-15][-15][6]-703RG0Wait    (-19)-311619-1,552
43Sep/1312   318.35  323.38  320.27(-0.2 315.55(-0.19 314.6(-0.1314.2-0.5    963(0.3)-10[-17][-23][-3]-77-15DT-0.1HoldShort    (-16)-9-1229-1.2,352
44Sep/1311   318.35  323.38  320.9(-0.19 316.16(-0.24 314.9(-0.05314.63-0.5    962(0.3)10[-17][-21][9]-77-23RG-0.1Wait    (-17)-421319-1.2,352
45Sep/1310   318.35  323.38  321.52(-0.23 316.93(-0.4 315.06(-0.1313.89-0.6    962(2)-30[-20][-33][-11]-87-35DT-0.2OpenShort    (-19)-9-37113-1.5,152
 
46Sep/139   318.35  323.38  322.25(-0.2 318.19(-0.33 315.37(-0.08315.25-0.4    960(0.9)-5[-17][-28][2]-83-39RG-0Wait?    (-18)-7356-1.4,252
47Sep/1215   318.11  324.46  322.9(-0.21 319.23(-0.34 315.63(-0.27315.14-0.4    1059(3.9)-25[-18][-44][-4]-87-97DT-0.1OpenShort?    (-19)-24-119-19-1.6,363
48Sep/1214   318.11  324.46  323.59(-0.22 320.31(-0.31 316.49(-0.29315.56-0.3    1055(2.6)-25[-19][-44][-8]-90-103DT-0.2OpenShort    (-19)-250-30-20-1.7,363
49Sep/1213   318.11  324.46  324.3(-0.2 321.29(-0.31 317.41(-0.45315.55-0.3    1053(5.1)-25[-17][-58][-6]-99-184DT-0.4OpenShort    (-20)-3914-33-20-2,163
50Sep/1212   318.11  324.46  324.95(-0.19 322.29(-0.32 318.83(-0.68315.05-0.4    1047(7.7)-25[-16][-78][-30]-113-279DT-1HoldShort    (-18)-59-50-38-20-2.5,063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA