|
|
| ^ ACES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ACES Trading Signals: Hourly Price Forecast and Prediction(ALPS Clean Energy ETF)
One month low (close): $42.8200 One month high (close): $49.3600
ACES Daily Change: 0.56% Daily StdDev 2.22% ACES EMA_5_Trend: -1.04% 10Minute StdDev: $0.4696
Latest Price : $43.06(0.56%) | Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.7)
| ACES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 46.6 | 45.14 | 43.26(0.02) | 42.91(-0.09) | 43.08(0.35) | 43.57 | -1.5 | | -19 | 24(0.1) | -0 | [1] | [9] | [22] | 23 | 140 | RG | 1 | SmallShort | | (1) | 16 | 21 | 23 | 20 | 0.6,58 | 23 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 42.91(hourly_sma_10 -1.51%)
Support Levels: 43.26(weak_hourly_sma_20 -0.71%)
Resistance Levels: 45.14(daily_ema_10 3.6%) 46.6(daily_ema_20 6.95%)
|
| | | 2 | Mar/20 | 10 | 46.6 | 45.14 | 43.25(-0.07) | 42.95(-0.12) | 42.93(0.35) | 43.36 | -1.6 | | -19 | 24(-0.7) | -20 | [-3] | [7] | [25] | -2 | 193 | UR | 0.9 | SmallShort | | (-1) | 16 | 47 | 16 | 20 | 0.2,43 | 23 | | 3 | Mar/20 | 9 | 46.6 | 45.14 | 43.28(-0.12) | 43(-0.23) | 42.78(0.33) | 42.9 | -1.9 | | -19 | 25(-0.8) | -50 | [-5] | [3] | [9] | -38 | 117 | UR | 0.2 | SmallShort? | | (-5) | 15 | 15 | 6 | 20 | -0.8,32 | 23 | | 4 | Mar/17 | 15 | 46.96 | 45.72 | 43.33(-0.14) | 43.1(-0.19) | 42.64(-0.07) | 42.75 | -2.1 | | -20 | 25(-0.4) | -50 | [-6] | [-15] | [0] | -46 | -5 | DT | 0.2 | OpenShort? | | (-6) | -3 | -1 | 12 | -19 | -1.1,32 | 27 | | 5 | Mar/17 | 14 | 46.96 | 45.72 | 43.39(-0.25) | 43.18(-0.18) | 42.67(-0.19) | 42.76 | -2.1 | | -20 | 26(-4.6) | -50 | [-11] | [-21] | [-5] | -51 | 57 | DT | 0.2 | OpenShort | | (-7) | -9 | -15 | 17 | -20 | -1.2,29 | 27 | | | | |
| 6 | Mar/17 | 13 | 46.96 | 45.72 | 43.5(-0.25) | 43.26(-0.05) | 42.75(-0.51) | 42.9 | -2.1 | | -20 | 30(-4) | -50 | [-11] | [-33] | [9] | -56 | -15 | DP | 0.3 | OpenShort | | (-11) | -23 | 34 | 4 | -20 | -1,19 | 27 | | 7 | Mar/17 | 12 | 46.96 | 45.72 | 43.61(-0.32) | 43.28(-0.18) | 42.97(-0.58) | 42.57 | -2.2 | | -20 | 34(-2.4) | -50 | [-14] | [-40] | [4] | -82 | -63 | DP | -0.6 | OpenShort | | (-13) | -26 | 36 | -11 | -20 | -1.5,6 | 27 | | 8 | Mar/17 | 11 | 46.96 | 45.72 | 43.75(-0.41) | 43.36(-0.39) | 43.22(-0.85) | 42.23 | -2.4 | | -20 | 37(-1.2) | -50 | [-18] | [-58] | [-37] | -101 | -148 | DT | -1.4 | CloseShort | | (-16) | -38 | -68 | -35 | -20 | -2.1,2 | 27 | | 9 | Mar/17 | 10 | 46.96 | 45.72 | 43.93(-0.34) | 43.53(-0.14) | 43.59(-0.23) | 42.89 | -2.1 | | -20 | 38(-4.7) | -50 | [-15] | [-23] | [-16] | -67 | 46 | DT | -0.9 | OpenShort | | (-15) | -10 | -26 | -12 | -20 | -1.4,18 | 27 | | 10 | Mar/17 | 9 | 46.96 | 45.72 | 44.08(-0.34) | 43.59(-0.05) | 43.69(-0.18) | 43.14 | -1.9 | | -20 | 43(-3.9) | -50 | [-15] | [-19] | [-35] | -48 | 90 | DT | -0.7 | OpenShort? | | (-15) | -8 | -87 | -4 | -20 | -1.1,30 | 27 | | | | |
| 11 | Mar/16 | 15 | 47.47 | 46.37 | 44.23(-0.25) | 43.61(0.11) | 43.77(0.41) | 44.01 | -1.6 | | -16 | 47(-1.7) | -50 | [-11] | [14] | [13] | 4 | 309 | UR | 0.3 | SmallShort? | | (-11) | 18 | 18 | 22 | 20 | -0.2,59 | 41 | | 12 | Mar/16 | 14 | 47.47 | 46.37 | 44.34(-0.16) | 43.61(0) | 43.59(0.21) | 43.83 | -1.7 | | -16 | 48(-0.4) | -50 | [-7] | [4] | [2] | -31 | 98 | UR | 0.2 | SmallShort | | (-13) | 9 | -13 | 12 | 20 | -0.5,32 | 41 | | 13 | Mar/16 | 13 | 47.47 | 46.37 | 44.41(-0.16) | 43.56(0.02) | 43.5(0.07) | 43.96 | -1.7 | | -16 | 49(-0.8) | -45 | [-7] | [-2] | [22] | -35 | 81 | DP | 0.4 | OpenShort | | (-7) | 3 | 44 | 15 | 20 | -0.4,25 | 41 | | 14 | Mar/16 | 12 | 47.47 | 46.37 | 44.48(-0.18) | 43.55(-0.11) | 43.47(-0.02) | 43.53 | -1.9 | | -16 | 50(0.8) | -50 | [-8] | [-9] | [2] | -61 | -31 | DP | 0.1 | OpenShort | | (-9) | -1 | -1 | 5 | 16 | -0.9,12 | 41 | | 15 | Mar/16 | 11 | 47.47 | 46.37 | 44.56(-0.22) | 43.6(-0.32) | 43.48(0.14) | 43.54 | -1.9 | | -16 | 49(-0.2) | -50 | [-10] | [-7] | [20] | -68 | 31 | DP | 0.1 | OpenShort | | (-8) | 6 | 45 | 0 | 20 | -1,7 | 41 | | | | |
| 16 | Mar/16 | 10 | 47.47 | 46.37 | 44.66(-0.29) | 43.74(-0.48) | 43.42(-0.25) | 43.1 | -2.1 | | -16 | 49(2.8) | -50 | [-13] | [-29] | [-10] | -81 | -118 | DT | -0.3 | OpenShort | | (-14) | -11 | -29 | 0 | -9 | -1.5,7 | 41 | | 17 | Mar/16 | 9 | 47.47 | 46.37 | 44.79(-0.16) | 43.95(-0.43) | 43.53(-0.18) | 43.38 | -1.9 | | -16 | 46(2.4) | -50 | [-7] | [-23] | [-15] | -75 | -192 | DT | -0.2 | OpenShort? | | (-11) | -8 | -47 | 8 | -5 | -1.4,10 | 41 | | 18 | Mar/15 | 15 | 47.9 | 46.74 | 44.86(-0.02) | 44.14(-0.41) | 43.61(-0.05) | 43.85 | -1.8 | | -15 | 44(3.1) | -30 | [-1] | [-16] | [15] | -69 | -221 | DP | 0.3 | OpenShort? | | (-5) | -2 | 28 | 9 | 20 | -1.1,9 | 38 | | 19 | Mar/15 | 14 | 47.9 | 46.74 | 44.87(-0.18) | 44.32(-0.54) | 43.63(-0.18) | 43.57 | -1.9 | | -15 | 41(2.3) | -50 | [-8] | [-26] | [10] | -82 | -154 | DP | -0.1 | OpenShort | | (-3) | -8 | 27 | 5 | -5 | -1.4,3 | 38 | | 20 | Mar/15 | 13 | 47.9 | 46.74 | 44.95(-0.18) | 44.56(-0.65) | 43.71(-0.79) | 43.3 | -2 | | -15 | 38(4.1) | -50 | [-8] | [-56] | [-14] | -98 | -388 | DT | -0.5 | OpenShort | | (-10) | -35 | -24 | -5 | -20 | -1.9,0 | 38 | | | | |
| 21 | Mar/15 | 12 | 47.9 | 46.74 | 45.03(-0.13) | 44.85(-0.6) | 44.06(-0.7) | 43.54 | -1.9 | | -15 | 34(3.3) | -50 | [-6] | [-50] | [-16] | -97 | -375 | DT | -0.7 | OpenShort | | (-7) | -31 | -25 | -7 | -20 | -1.9,1 | 38 | | 22 | Mar/15 | 11 | 47.9 | 46.74 | 45.09(-0.22) | 45.12(-0.33) | 44.37(-0.69) | 43.79 | -1.8 | | -15 | 31(2.7) | -50 | [-10] | [-45] | [-23] | -97 | -242 | DT | -0.8 | OpenShort | | (-5) | -31 | -22 | -25 | -20 | -1.9,1 | 38 | | 23 | Mar/15 | 10 | 47.9 | 46.74 | 45.19(-0.24) | 45.27(-0.29) | 44.68(-0.73) | 44.01 | -1.7 | | -15 | 28(0.5) | -50 | [-11] | [-46] | [-12] | -83 | -201 | DT | -1.1 | HoldShort | | (-9) | -33 | 7 | -25 | -20 | -1.9,15 | 38 | | 24 | Mar/15 | 9 | 47.9 | 46.74 | 45.3(-0.2) | 45.4(-0.24) | 45.01(-0.9) | 43.94 | -1.8 | | -15 | 28(3.4) | -50 | [-9] | [-52] | [-54] | -76 | -327 | DT | -1.7 | OpenShort? | | (-12) | -40 | -105 | -29 | -20 | -2.2,29 | 38 | | 25 | Mar/14 | 15 | 48.26 | 47.18 | 45.39(-0.09) | 45.51(-0.15) | 45.42(-0.48) | 45.01 | -1.5 | | -13 | 24(-1.4) | -50 | [-4] | [-29] | [-10] | -21 | -112 | DT | -0.8 | OpenShort? | | (-4) | -21 | -11 | -19 | -20 | -0.7,47 | 36 | | | | |
| 26 | Mar/14 | 14 | 48.26 | 47.18 | 45.43(-0.18) | 45.58(-0.09) | 45.64(-0.5) | 45.12 | -1.5 | | -13 | 26(-2.8) | -50 | [-8] | [-30] | [-12] | -8 | -13 | DT | -1 | OpenShort | | (-3) | -22 | -15 | -20 | -20 | -0.6,57 | 36 | | 27 | Mar/14 | 13 | 48.26 | 47.18 | 45.51(-0.2) | 45.62(0.11) | 45.87(0.02) | 45.28 | -1.4 | | -13 | 29(-4.2) | -50 | [-9] | [-2] | [-22] | 10 | 154 | DT | -1 | OpenShort | | (-8) | 1 | -42 | -9 | -20 | -0.4,70 | 36 | | 28 | Mar/14 | 12 | 48.26 | 47.18 | 45.6(-0.18) | 45.57(0.33) | 45.86(0.15) | 45.72 | -1.2 | | -13 | 33(-4.7) | -50 | [-8] | [8] | [-11] | 37 | 250 | RG | -0.2 | Wait | | (-7) | 7 | -24 | 5 | -20 | 0.2,82 | 36 | | 29 | Mar/14 | 11 | 48.26 | 47.18 | 45.68(-0.2) | 45.42(0.2) | 45.79(0.42) | 45.97 | -1.1 | | -13 | 37(-6.1) | -50 | [-9] | [17] | [4] | 52 | 366 | UR | 0.2 | SmallShort | | (-7) | 19 | -11 | 25 | 20 | 0.4,92 | 36 | | 30 | Mar/14 | 10 | 48.26 | 47.18 | 45.77(-0.22) | 45.33(0.27) | 45.6(0.18) | 46.09 | -1 | | -13 | 44(-5.8) | -50 | [-10] | [8] | [2] | 36 | 336 | UR | 0.5 | SmallShort | | (-10) | 8 | -20 | 20 | 20 | 0.3,78 | 36 | | | | |
| 31 | Mar/14 | 9 | 48.26 | 47.18 | 45.87(-0.26) | 45.21(0.33) | 45.52(0.31) | 46.3 | -0.9 | | -13 | 49(-7.5) | -50 | [-12] | [15] | [46] | 21 | 428 | UR | 0.7 | SmallShort? | | (-9) | 14 | 104 | 19 | 20 | 0.4,61 | 36 | | 32 | Mar/13 | 15 | 48.55 | 47.56 | 45.99(-0.33) | 45.06(-0.09) | 45.38(0.22) | 45.23 | -1.7 | | -11 | 57(-7.3) | -50 | [-15] | [1] | [0] | -24 | 216 | RG | -0.1 | Wait? | | (-17) | 10 | -11 | 3 | 20 | -0.6,41 | 37 | | 33 | Mar/13 | 14 | 48.55 | 47.56 | 46.14(-0.26) | 45.1(-0.22) | 45.28(0.56) | 45.34 | -1.6 | | -11 | 64(-1.9) | -50 | [-12] | [14] | [16] | -25 | 232 | UR | 0 | SmallShort | | (-14) | 25 | 24 | 8 | 20 | -0.6,40 | 37 | | 34 | Mar/13 | 13 | 48.55 | 47.56 | 46.26(-0.3) | 45.2(-0.18) | 45.03(-0.09) | 45.09 | -1.7 | | -11 | 66(0.1) | -50 | [-13] | [-14] | [-15] | -36 | 29 | DT | 0 | OpenShort | | (-14) | -4 | -54 | 13 | 9 | -0.9,37 | 37 | | 35 | Mar/13 | 12 | 48.55 | 47.56 | 46.4(-0.17) | 45.2(0) | 45.07(0.38) | 45.65 | -1.4 | | -11 | 66(-0.5) | -50 | [-8] | [12] | [12] | -32 | 106 | UR | 0.4 | SmallShort | | (-10) | 17 | 7 | 21 | 20 | -0.6,33 | 37 | | | | |
| 36 | Mar/13 | 11 | 48.55 | 47.56 | 46.48(-0.19) | 45.28(-0.22) | 44.9(0.38) | 45.58 | -1.5 | | -11 | 66(-0.3) | -30 | [-8] | [7] | [36] | -50 | 96 | UR | 0.5 | SmallShort | | (-9) | 17 | 80 | 11 | 20 | -0.7,18 | 37 | | 37 | Mar/13 | 10 | 48.55 | 47.56 | 46.57(-0.34) | 45.38(-0.5) | 44.73(-0.38) | 44.77 | -1.9 | | -11 | 67(1.8) | -50 | [-15] | [-34] | [25] | -74 | -145 | DP | 0 | OpenShort | | (-13) | -17 | 66 | 8 | 20 | -1.3,9 | 37 | | 38 | Mar/13 | 9 | 48.55 | 47.56 | 46.73(-0.36) | 45.61(-0.74) | 44.9(-1.01) | 44.11 | -2.2 | | -11 | 65(7.4) | -50 | [-16] | [-68] | [-40] | -96 | -453 | DT | -0.6 | OpenShort? | | (-19) | -45 | -101 | 3 | -20 | -2,4 | 37 | | 39 | Mar/10 | 15 | 48.78 | 47.86 | 46.9(-0.28) | 45.95(-0.56) | 45.36(-0.24) | 45.15 | -1.9 | | -10 | 58(-1.3) | -50 | [-12] | [-28] | [9] | -84 | -148 | DP | -0.2 | OpenShort? | | (-12) | -11 | 26 | 3 | 0 | -1.5,4 | 33 | | 40 | Mar/10 | 14 | 48.78 | 47.86 | 47.03(-0.34) | 46.21(-0.71) | 45.47(-0.44) | 44.88 | -2.1 | | -10 | 59(5.7) | -50 | [-15] | [-41] | [-3] | -99 | -228 | DT | -0.5 | OpenShort | | (-14) | -20 | 8 | -6 | -20 | -2,1 | 33 | | | | |
| 41 | Mar/10 | 13 | 48.78 | 47.86 | 47.19(-0.36) | 46.54(-0.81) | 45.67(-0.83) | 44.8 | -2.1 | | -10 | 53(8.1) | -50 | [-16] | [-60] | [-34] | -104 | -356 | DT | -0.9 | HoldShort | | (-16) | -37 | -81 | 2 | -20 | -2.4,6 | 33 | | 42 | Mar/10 | 12 | 48.78 | 47.86 | 47.36(-0.25) | 46.92(-0.55) | 46.05(-0.6) | 45.64 | -1.7 | | -10 | 45(3.3) | -50 | [-11] | [-43] | [-25] | -94 | -260 | DT | -0.5 | OpenShort | | (-12) | -27 | -64 | 12 | -20 | -2,6 | 33 | | 43 | Mar/10 | 11 | 48.78 | 47.86 | 47.48(-0.23) | 47.18(-0.32) | 46.33(-0.45) | 46.31 | -1.3 | | -10 | 42(1.4) | -50 | [-10] | [-31] | [15] | -82 | -132 | DP | -0 | OpenShort | | (-10) | -20 | 53 | 10 | -20 | -1.5,6 | 33 | | 44 | Mar/10 | 10 | 48.78 | 47.86 | 47.59(-0.27) | 47.33(-0.42) | 46.54(-0.96) | 45.76 | -1.6 | | -10 | 40(7.6) | -50 | [-12] | [-57] | [-14] | -110 | -350 | DT | -1 | HoldShort | | (-13) | -43 | -2 | -7 | -20 | -2.4,0 | 33 | | 45 | Mar/10 | 9 | 48.78 | 47.86 | 47.72(-0.23) | 47.53(-0.31) | 46.99(-0.86) | 45.78 | -1.6 | | -10 | 33(7.9) | -50 | [-10] | [-49] | [-47] | -130 | -394 | DT | -2 | HoldShort? | | (-11) | -38 | -85 | -23 | -20 | -3.2,0 | 33 | | | | |
| 46 | Mar/9 | 15 | 49.02 | 47.96 | 47.83(-0.21) | 47.68(-0.17) | 47.4(-0.84) | 46.68 | -1.3 | | -11 | 25(1.2) | -50 | [-9] | [-45] | [-28] | -113 | -240 | DT | -1.6 | HoldShort? | | (-8) | -37 | -39 | -37 | -20 | -2.5,0 | 28 | | 47 | Mar/9 | 14 | 49.02 | 47.96 | 47.93(-0.19) | 47.76(-0.17) | 47.8(-0.5) | 47.1 | -1.1 | | -11 | 24(-0.5) | -50 | [-8] | [-29] | [-19] | -88 | -104 | DT | -1.7 | HoldShort | | (-8) | -22 | -23 | -35 | -20 | -2,12 | 28 | | 48 | Mar/9 | 13 | 49.02 | 47.96 | 48.02(-0.19) | 47.84(-0.04) | 48.04(-0.19) | 47.35 | -0.9 | | -11 | 24(-1.9) | -50 | [-8] | [-13] | [-24] | -61 | 3 | DT | -1.6 | OpenShort | | (-8) | -8 | -48 | -20 | -20 | -1.6,29 | 28 | | 49 | Mar/9 | 12 | 49.02 | 47.96 | 48.11(-0.12) | 47.86(0.04) | 48.13(0.1) | 47.87 | -0.6 | | -11 | 26(-2.3) | -50 | [-5] | [3] | [-5] | -1 | 95 | RG | -0.6 | Wait | | (-5) | 4 | -15 | -0 | 4 | -0.5,62 | 28 | | 50 | Mar/9 | 11 | 49.02 | 47.96 | 48.17(-0.12) | 47.84(-0.02) | 48.08(0.25) | 48.03 | -0.6 | | -11 | 28(-3.5) | -50 | [-5] | [8] | [-15] | 16 | 154 | RG | -0.1 | Wait | | (-5) | 11 | -54 | 5 | 20 | -0.3,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|