|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $92.8500 One month high (close): $101.2000
ABT Daily Change: 1.66% Daily StdDev 1.32% ABT EMA_5_Trend: 1.1% 10Minute StdDev: $0.5684
Latest Price : $101.2(1.66%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 95.79 | 97.05 | 99.37(0.09) | 99.88(-0.02) | 99.64(-0.09) | 99.54 | 1.7 | | 13 | 34(-4.2) | 50 | [7] | [-1] | [-1] | -5 | -89 | DR | -0.1 | OpenShort? | | (8) | -7 | 11 | -16 | -18 | 0.2,40 | 75 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.37(hourly_sma_20 -0.17%) 97.05(daily_ema_10 -2.5%) 95.79(daily_ema_20 -3.77%)
Resistance Levels: 99.88(weak_hourly_sma_10 0.34%)
|
| | | 2 | Nov/17 | 15 | 95.49 | 96.39 | 99.28(0.09) | 99.9(-0.07) | 99.73(-0.12) | 99.4 | 2 | | 9 | 38(-10.3) | 50 | [7] | [-7] | [-12] | 4 | -106 | DR | -0.4 | OpenShort? | | (8) | -9 | -22 | -16 | -20 | 0.1,51 | 76 | | 3 | Nov/17 | 14 | 95.49 | 96.39 | 99.19(0.12) | 99.97(0.03) | 99.85(-0.12) | 99.68 | 2.2 | | 9 | 48(-4.2) | 50 | [9] | [-3] | [-5] | 26 | -97 | DR | -0.2 | OpenShort | | (9) | -9 | -5 | -12 | -20 | 0.5,63 | 76 | | 4 | Nov/17 | 13 | 95.49 | 96.39 | 99.07(0.12) | 99.94(0.05) | 99.97(-0.14) | 99.74 | 2.2 | | 9 | 52(-2.8) | 50 | [9] | [-4] | [-7] | 43 | -82 | DR | -0.2 | OpenShort | | (10) | -11 | -9 | -10 | -20 | 0.7,75 | 76 | | 5 | Nov/17 | 12 | 95.49 | 96.39 | 98.95(0.14) | 99.89(0.07) | 100.11(-0.02) | 99.86 | 2.3 | | 9 | 55(-3.1) | 50 | [11] | [7] | [-6] | 53 | -52 | CR | -0.2 | HoldShort | | (10) | -2 | -9 | -11 | -15 | 0.9,80 | 76 | | | | |
| 6 | Nov/17 | 11 | 95.49 | 96.39 | 98.81(0.15) | 99.82(0.09) | 100.13(0.05) | 99.97 | 2.3 | | 9 | 58(-1.5) | 50 | [12] | [13] | [-3] | 61 | -16 | CR | -0.1 | HoldShort | | (12) | 4 | -2 | -11 | -12 | 1,86 | 76 | | 7 | Nov/17 | 10 | 95.49 | 96.39 | 98.66(0.14) | 99.73(0.18) | 100.08(-0.01) | 99.99 | 2.3 | | 9 | 60(-0.3) | 50 | [11] | [12] | [-10] | 72 | -9 | CR | -0.1 | HoldShort | | (13) | -1 | -23 | -6 | -15 | 1.2,92 | 76 | | 8 | Nov/17 | 9 | 95.49 | 96.39 | 98.52(0.13) | 99.55(0.22) | 100.09(0.17) | 100.29 | 2.5 | | 9 | 60(3.3) | 50 | [10] | [27] | [-4] | 85 | 94 | CR | 0.2 | OpenShort? | | (13) | 13 | -13 | -1 | 5 | 1.5,97 | 76 | | 9 | Nov/17 | 20 | 95.49 | 96.39 | 98.39(0.17) | 99.33(0.24) | 99.92(0.25) | 100.46 | 2.6 | | 9 | 57(4) | 50 | [13] | [34] | [15] | 94 | 105 | UT | 0.5 | OpenLong | | (12) | 19 | 40 | -3 | 20 | 1.9,96 | 76 | | 10 | Nov/16 | 15 | 95.32 | 95.99 | 98.22(0.16) | 99.09(0.22) | 99.67(0.16) | 99.95 | 2.7 | | 9 | 53(-5.4) | 50 | [12] | [27] | [7] | 89 | 62 | UT | 0.3 | HoldLong? | | (12) | 12 | 20 | -3 | 12 | 1.7,96 | 80 | | | | |
| 11 | Nov/16 | 14 | 95.32 | 95.99 | 98.06(0.19) | 98.87(0.21) | 99.51(0.13) | 99.7 | 2.6 | | 9 | 58(-1.9) | 50 | [15] | [25] | [-8] | 89 | 16 | CR | 0.2 | OpenShort | | (13) | 10 | -25 | -2 | 10 | 1.7,96 | 80 | | 12 | Nov/16 | 13 | 95.32 | 95.99 | 97.87(0.22) | 98.66(0.25) | 99.38(0.38) | 100.02 | 2.8 | | 9 | 60(2.9) | 50 | [17] | [46] | [18] | 103 | 97 | UT | 0.6 | HoldLong | | (18) | 29 | 41 | 1 | 20 | 2.1,100 | 80 | | 13 | Nov/16 | 12 | 95.32 | 95.99 | 97.66(0.18) | 98.41(0.22) | 99(0.27) | 99.49 | 2.5 | | 9 | 57(0.9) | 50 | [14] | [36] | [10] | 98 | 80 | UT | 0.5 | HoldLong | | (14) | 21 | 24 | -1 | 20 | 1.9,100 | 80 | | 14 | Nov/16 | 11 | 95.32 | 95.99 | 97.48(0.17) | 98.19(0.18) | 98.73(0.22) | 99.18 | 2.3 | | 9 | 56(1.3) | 50 | [13] | [30] | [3] | 95 | 57 | UT | 0.5 | OpenLong | | (14) | 17 | 1 | 3 | 20 | 1.8,100 | 80 | | 15 | Nov/16 | 10 | 95.32 | 95.99 | 97.31(0.18) | 98.01(0.21) | 98.51(0.29) | 99.17 | 2.3 | | 9 | 55(1.2) | 50 | [14] | [37] | [8] | 100 | 85 | UT | 0.7 | HoldLong | | (13) | 22 | 13 | 5 | 20 | 2,100 | 80 | | | | |
| 16 | Nov/16 | 9 | 95.32 | 95.99 | 97.14(0.22) | 97.8(0.2) | 98.23(0.31) | 99.01 | 2.2 | | 9 | 54(-0.2) | 50 | [17] | [39] | [26] | 100 | 50 | UT | 0.9 | CloseLong? | | (16) | 24 | 66 | 5 | 20 | 2,100 | 80 | | 17 | Nov/15 | 15 | 95.05 | 95.5 | 96.93(0.1) | 97.6(0.1) | 97.93(0.1) | 98.19 | 2.4 | | 6 | 54(-15) | 50 | [8] | [16] | [4] | 85 | 57 | UT | 0.3 | HoldLong? | | (13) | 8 | 6 | 3 | 20 | 1.4,100 | 67 | | 18 | Nov/15 | 14 | 95.05 | 95.5 | 96.83(0.23) | 97.5(0.05) | 97.83(0.18) | 98.11 | 2.4 | | 6 | 69(-12.1) | 50 | [18] | [23] | [3] | 85 | -57 | UT | 0.3 | HoldLong | | (9) | 14 | 1 | 4 | 20 | 1.4,100 | 67 | | 19 | Nov/15 | 13 | 95.05 | 95.5 | 96.61(0.23) | 97.45(0.11) | 97.65(0.15) | 98.1 | 2.4 | | 6 | 81(-10) | 50 | [18] | [23] | [14] | 84 | -45 | UT | 0.4 | HoldLong | | (18) | 12 | 33 | 4 | 20 | 1.4,99 | 67 | | 20 | Nov/15 | 12 | 95.05 | 95.5 | 96.39(0.23) | 97.34(0.09) | 97.5(0.14) | 97.69 | 2 | | 6 | 91(-10.3) | 50 | [18] | [21] | [4] | 77 | -67 | UT | 0.2 | HoldLong | | (18) | 11 | 9 | 5 | 4 | 1.1,99 | 67 | | | | |
| 21 | Nov/15 | 11 | 95.05 | 95.5 | 96.17(0.24) | 97.25(0.18) | 97.36(0.1) | 97.57 | 2 | | 6 | 101(-10.3) | 50 | [19] | [22] | [-2] | 72 | -66 | CR | 0.2 | HoldShort | | (18) | 8 | -5 | 2 | -10 | 1.1,94 | 67 | | 22 | Nov/15 | 10 | 95.05 | 95.5 | 95.94(0.26) | 97.08(0.18) | 97.26(0.1) | 97.64 | 2 | | 6 | 112(-8) | 50 | [21] | [22] | [11] | 73 | -57 | UT | 0.3 | OpenLong | | (20) | 8 | 30 | 4 | 0 | 1.2,93 | 67 | | 23 | Nov/15 | 9 | 95.05 | 95.5 | 95.69(0.22) | 96.91(0.14) | 97.16(-0.08) | 97.27 | 1.7 | | 6 | 120(-5.8) | 50 | [17] | [6] | [-3] | 63 | -72 | CR | 0.1 | HoldShort? | | (20) | -6 | -7 | -3 | -2 | 1,88 | 67 | | 24 | Nov/14 | 15 | 94.9 | 95.18 | 95.48(0.23) | 96.77(0.17) | 97.24(0.06) | 97.36 | 2 | | 6 | 126(-4.9) | 50 | [18] | [18] | [10] | 67 | -16 | UT | 0.1 | OpenLong? | | (19) | 5 | 31 | -5 | 9 | 1.2,87 | 66 | | 25 | Nov/14 | 14 | 94.9 | 95.18 | 95.26(0.18) | 96.61(0.13) | 97.18(0.05) | 96.97 | 1.6 | | 6 | 130(0.8) | 50 | [14] | [15] | [-5] | 62 | 11 | CR | -0.1 | HoldShort | | (17) | 4 | -7 | -12 | -8 | 1,87 | 66 | | | | |
| 26 | Nov/14 | 13 | 94.9 | 95.18 | 95.09(0.18) | 96.48(0.22) | 97.13(0.24) | 97.06 | 1.7 | | 6 | 130(3.1) | 50 | [14] | [33] | [-4] | 72 | 88 | CR | -0 | HoldShort | | (15) | 19 | -9 | -7 | -1 | 1.2,92 | 66 | | 27 | Nov/14 | 12 | 94.9 | 95.18 | 94.92(0.17) | 96.27(0.11) | 96.9(0.25) | 97.18 | 1.8 | | 6 | 127(5.9) | 50 | [13] | [30] | [-9] | 82 | 131 | CR | 0.2 | OpenShort | | (15) | 20 | -34 | -3 | 20 | 1.4,97 | 66 | | 28 | Nov/14 | 11 | 94.9 | 95.18 | 94.76(0.18) | 96.16(0.4) | 96.66(0.38) | 97.61 | 2.2 | | 6 | 121(11.8) | 50 | [14] | [51] | [16] | 98 | 214 | UT | 0.6 | OpenLong | | (16) | 30 | 40 | 6 | 20 | 1.9,100 | 66 | | 29 | Nov/14 | 10 | 94.9 | 95.18 | 94.59(0.16) | 95.78(0.37) | 96.29(0.27) | 97.11 | 1.8 | | 6 | 109(10.3) | 50 | [13] | [41] | [13] | 93 | 177 | UT | 0.6 | OpenLong | | (13) | 21 | 33 | 3 | 19 | 1.8,98 | 66 | | 30 | Nov/14 | 9 | 94.9 | 95.18 | 94.44(0.13) | 95.43(0.35) | 96.03(0.22) | 96.7 | 1.4 | | 6 | 99(8.4) | 50 | [10] | [36] | [24] | 92 | 164 | UT | 0.5 | OpenLong? | | (12) | 17 | 66 | 4 | 18 | 1.8,97 | 66 | | | | |
| 31 | Nov/13 | 15 | 94.66 | 94.91 | 94.32(0.05) | 95.1(0.31) | 95.82(0.19) | 95.89 | 1 | | 5 | 90(4.1) | 45 | [4] | [30] | [-2] | 80 | 167 | CR | 0.1 | OpenShort? | | (6) | 15 | -6 | 1 | -4 | 1.4,95 | 54 | | 32 | Nov/13 | 14 | 94.66 | 94.91 | 94.27(0.06) | 94.81(0.35) | 95.64(-0.02) | 95.97 | 1 | | 5 | 86(5.1) | 45 | [5] | [15] | [5] | 84 | 115 | UT | 0.3 | OpenLong | | (5) | -2 | 11 | 2 | 11 | 1.6,94 | 54 | | 33 | Nov/13 | 13 | 94.66 | 94.91 | 94.21(0.08) | 94.48(0.31) | 95.66(0.41) | 95.84 | 0.9 | | 5 | 81(5.4) | 50 | [6] | [48] | [3] | 80 | 193 | UT | 0.2 | OpenLong | | (5) | 32 | -1 | 7 | 20 | 1.6,90 | 54 | | 34 | Nov/13 | 12 | 94.66 | 94.91 | 94.13(0.1) | 94.19(0.31) | 95.27(0.47) | 95.85 | 0.9 | | 5 | 76(7.2) | 50 | [8] | [53] | [13] | 77 | 198 | UT | 0.6 | OpenLong | | (7) | 37 | 24 | -2 | 20 | 1.8,82 | 54 | | 35 | Nov/13 | 11 | 94.66 | 94.91 | 94.04(0.07) | 93.9(0.2) | 94.82(0.47) | 95.55 | 0.7 | | 5 | 68(5.4) | 50 | [6] | [48] | [27] | 79 | 209 | UT | 0.8 | OpenLong | | (7) | 37 | 47 | 29 | 20 | 1.8,84 | 54 | | | | |
| 36 | Nov/13 | 10 | 94.66 | 94.91 | 93.97(0.01) | 93.71(0.13) | 94.38(0.4) | 94.98 | 0.3 | | 5 | 63(0.7) | 5 | [1] | [39] | [-19] | 58 | 201 | CR | 0.8 | HoldShort | | (3) | 32 | -88 | 31 | 20 | 1.3,75 | 54 | | 37 | Nov/13 | 9 | 94.66 | 94.91 | 93.96(0.07) | 93.59(0.24) | 94(0.74) | 96.07 | 1.1 | | 5 | 62(11) | 50 | [6] | [71] | [80] | 84 | 337 | UT | 2.6 | OpenLong? | | (7) | 58 | 182 | 48 | 20 | 2.7,66 | 54 | | 38 | Nov/10 | 15 | 94.49 | 94.64 | 93.89(-0.09) | 93.37(-0.02) | 93.31(0.23) | 93.88 | -0.4 | | 3 | 51(1.3) | 15 | [-7] | [16] | [15] | -7 | 148 | UR | 0.9 | SmallShort? | | (-5) | 18 | 22 | 26 | 20 | -0,43 | 41 | | 39 | Nov/10 | 14 | 94.49 | 94.64 | 93.97(-0.05) | 93.39(-0.06) | 93.1(0.13) | 93.62 | -0.6 | | 3 | 50(-0.7) | 40 | [-4] | [8] | [14] | -35 | 44 | UR | 0.7 | SmallShort | | (-8) | 11 | 22 | 23 | 20 | -0.5,28 | 41 | | 40 | Nov/10 | 13 | 94.49 | 94.64 | 94.02(-0.07) | 93.45(-0.1) | 92.98(-0.04) | 93.36 | -0.8 | | 3 | 51(-0.2) | 15 | [-6] | [-8] | [15] | -59 | -9 | RG | 0.5 | Wait | | (-6) | -3 | 34 | 16 | 14 | -0.9,14 | 41 | | | | |
| 41 | Nov/10 | 12 | 94.49 | 94.64 | 94.09(-0.1) | 93.54(-0.2) | 93.02(-0.17) | 92.96 | -1.1 | | 3 | 51(2.7) | -10 | [-8] | [-23] | [8] | -84 | -60 | DP | -0.1 | OpenShort | | (-8) | -14 | 20 | 10 | -2 | -1.5,4 | 41 | | 42 | Nov/10 | 11 | 94.49 | 94.64 | 94.18(-0.11) | 93.73(-0.21) | 93.18(-0.27) | 92.72 | -1.2 | | 3 | 48(5.3) | -45 | [-9] | [-32] | [-7] | -103 | -115 | DT | -0.7 | HoldShort | | (-9) | -22 | -12 | -2 | -20 | -2.1,0 | 41 | | 43 | Nov/10 | 10 | 94.49 | 94.64 | 94.28(-0.11) | 93.93(-0.16) | 93.43(-0.28) | 92.86 | -1.1 | | 3 | 43(6.1) | -45 | [-9] | [-30] | [-8] | -108 | -108 | DT | -0.9 | HoldShort | | (-8) | -23 | -11 | -3 | -20 | -2.3,0 | 41 | | 44 | Nov/10 | 9 | 94.49 | 94.64 | 94.38(-0.11) | 94.08(-0.11) | 93.69(-0.26) | 92.99 | -1 | | 3 | 37(5.9) | -50 | [-9] | [-27] | [-24] | -115 | -103 | DT | -1.3 | HoldShort? | | (-9) | -21 | -52 | -9 | -20 | -2.6,0 | 41 | | 45 | Nov/9 | 15 | 94.35 | 94.55 | 94.48(-0.06) | 94.18(-0.06) | 93.93(-0.13) | 93.62 | -0.4 | | 3 | 31(6.5) | -10 | [-5] | [-14] | [-6] | -98 | -62 | DT | -0.7 | OpenShort? | | (-6) | -11 | -9 | -7 | -20 | -1.9,0 | 34 | | | | |
| 46 | Nov/9 | 14 | 94.35 | 94.55 | 94.54(-0.05) | 94.24(-0.08) | 94.05(-0.24) | 93.72 | -0.4 | | 3 | 24(2.8) | -30 | [-4] | [-24] | [-11] | -98 | -102 | DT | -0.8 | OpenShort | | (-6) | -19 | -20 | -13 | -19 | -2,2 | 34 | | 47 | Nov/9 | 13 | 94.35 | 94.55 | 94.59(-0.05) | 94.32(-0.11) | 94.28(-0.17) | 93.96 | -0.2 | | 3 | 22(1.2) | -20 | [-4] | [-19] | [-7] | -88 | -62 | DT | -0.9 | OpenShort | | (-3) | -14 | -13 | -14 | -5 | -1.7,5 | 34 | | 48 | Nov/9 | 12 | 94.35 | 94.55 | 94.64(-0.05) | 94.42(-0.14) | 94.44(-0.03) | 94.12 | -0.1 | | 3 | 20(0.5) | -10 | [-4] | [-9] | [-6] | -77 | -7 | DT | -0.9 | HoldShort | | (-3) | -2 | -6 | -26 | 4 | -1.5,11 | 34 | | 49 | Nov/9 | 11 | 94.35 | 94.55 | 94.69(-0.05) | 94.55(-0.05) | 94.47(0.03) | 94.2 | -0.1 | | 3 | 20(0.6) | -5 | [-4] | [-1] | [-6] | -60 | 9 | RG | -0.8 | SmallLong | | (-4) | 2 | -5 | -20 | -11 | -1.5,28 | 34 | | 50 | Nov/9 | 10 | 94.35 | 94.55 | 94.74(-0.04) | 94.6(-0.05) | 94.47(0) | 94.27 | -0 | | 3 | 19(0) | -25 | [-3] | [-3] | [-18] | -46 | -9 | DT | -0.5 | OpenShort | | (-3) | 0 | -44 | -15 | -12 | -1.5,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|