|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $90.1900 One month high (close): $101.0000
ABT Daily Change: 3.71% Daily StdDev 1.4% ABT EMA_5_Trend: 0.64% 10Minute StdDev: $1.4562
Latest Price : $95.56(3.71%) | Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($1.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 95.36 | 94.01 | 91.99(0.19) | 92.54(0.23) | 92.78(0.42) | 94.72 | -0.2 | | -9 | 37(7.7) | 30 | [14] | [41] | [94] | 105 | 231 | UT | 2 | HoldLong? | | (20) | 30 | 248 | 14 | 20 | 2.9,82 | 41 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.01(weak_daily_ema_10 -0.75%) 92.54(hourly_sma_10 -2.3%) 91.99(hourly_sma_20 -2.88%)
Resistance Levels: 95.36(daily_ema_20 0.68%)
|
| | | 2 | Oct/17 | 15 | 95.57 | 93.98 | 91.82(0.05) | 92.33(-0.06) | 92.39(-0.09) | 92.11 | -1.2 | | -16 | 29(1.6) | -45 | [4] | [-11] | [-4] | 26 | -29 | DR | -0.4 | OpenShort? | | (4) | -6 | -4 | -17 | 0 | 0.4,66 | 41 | | 3 | Oct/17 | 14 | 95.57 | 93.98 | 91.77(0.11) | 92.39(-0.01) | 92.47(0.02) | 92.15 | -1.2 | | -16 | 27(-2.3) | -20 | [8] | [-1] | [-9] | 50 | -50 | DR | -0.4 | OpenShort | | (6) | 2 | -20 | -7 | -14 | 0.5,87 | 41 | | 4 | Oct/17 | 13 | 95.57 | 93.98 | 91.67(0.13) | 92.4(0.04) | 92.45(0.04) | 92.36 | -1.1 | | -16 | 30(-2.7) | -25 | [10] | [3] | [-11] | 64 | -24 | CR | -0.1 | HoldShort | | (11) | 3 | -31 | 0 | -13 | 0.8,94 | 41 | | 5 | Oct/17 | 12 | 95.57 | 93.98 | 91.55(0.14) | 92.36(0.11) | 92.41(0.12) | 92.68 | -1 | | -16 | 32(0) | 10 | [11] | [12] | [2] | 76 | 25 | RG | 0.3 | Wait | | (14) | 9 | 3 | 8 | -1 | 1.2,96 | 41 | | | | |
| 6 | Oct/17 | 11 | 95.57 | 93.98 | 91.42(0.09) | 92.26(0.23) | 92.3(0.03) | 92.65 | -1 | | -16 | 32(1.4) | -10 | [7] | [9] | [5] | 71 | 59 | RG | 0.4 | Wait | | (12) | 2 | 17 | 2 | -13 | 1.4,86 | 41 | | 7 | Oct/17 | 10 | 95.57 | 93.98 | 91.34(0.08) | 92.05(0.19) | 92.27(-0.05) | 92.47 | -1.1 | | -16 | 31(1.2) | -5 | [6] | [1] | [12] | 63 | 39 | RG | 0.2 | Wait | | (8) | -4 | 40 | -4 | -11 | 1.3,80 | 41 | | 8 | Oct/17 | 9 | 95.57 | 93.98 | 91.27(0.07) | 91.88(0.17) | 92.32(-0.04) | 92.05 | -1.3 | | -16 | 30(0.7) | -45 | [5] | [1] | [-7] | 51 | 20 | CR | -0.3 | HoldShort? | | (6) | -3 | -11 | -11 | -19 | 0.9,78 | 41 | | 9 | Oct/16 | 15 | 95.99 | 94.35 | 91.21(0.02) | 91.72(0.16) | 92.36(0.05) | 92.16 | -1.3 | | -17 | 29(1) | -50 | [2] | [6] | [-3] | 64 | 93 | CR | -0.2 | HoldShort? | | (6) | 4 | -4 | -10 | -1 | 1.2,84 | 40 | | 10 | Oct/16 | 14 | 95.99 | 94.35 | 91.19(-0.02) | 91.57(0.14) | 92.31(0.1) | 92.21 | -1.3 | | -17 | 28(-0.8) | -50 | [-2] | [9] | [-7] | 74 | 149 | RG | -0.1 | Wait | | (2) | 8 | -25 | -0 | 14 | 1.3,91 | 40 | | | | |
| 11 | Oct/16 | 13 | 95.99 | 94.35 | 91.21(-0.01) | 91.44(0.13) | 92.22(0.41) | 92.47 | -1.2 | | -17 | 29(-0.5) | -40 | [-1] | [32] | [-0] | 85 | 238 | RG | 0.3 | Wait | | (0) | 31 | -21 | 16 | 20 | 1.5,97 | 40 | | 12 | Oct/16 | 12 | 95.99 | 94.35 | 91.22(-0.03) | 91.32(0.2) | 91.84(0.45) | 92.69 | -1.1 | | -17 | 29(-2.5) | -35 | [-2] | [37] | [24] | 95 | 283 | UR | 1 | SmallShort | | (0) | 34 | 41 | 29 | 20 | 1.8,100 | 40 | | 13 | Oct/16 | 11 | 95.99 | 94.35 | 91.25(-0.1) | 91.14(0.22) | 91.43(0.37) | 92.26 | -1.3 | | -17 | 32(-5.4) | -50 | [-8] | [31] | [20] | 75 | 276 | UR | 0.9 | SmallShort | | (-6) | 28 | 33 | 38 | 20 | 1.1,97 | 40 | | 14 | Oct/16 | 10 | 95.99 | 94.35 | 91.34(-0.1) | 90.94(0.24) | 91.09(0.31) | 91.91 | -1.4 | | -17 | 37(-4.8) | -50 | [-8] | [27] | [13] | 36 | 214 | UR | 0.8 | SmallShort | | (-11) | 24 | 18 | 27 | 20 | 0.5,73 | 40 | | 15 | Oct/16 | 9 | 95.99 | 94.35 | 91.43(-0.15) | 90.72(0.15) | 90.81(0.17) | 91.73 | -1.5 | | -17 | 42(-5.5) | -50 | [-11] | [12] | [43] | 8 | 196 | UR | 0.8 | SmallShort? | | (-11) | 13 | 111 | 18 | 20 | 0.2,53 | 40 | | | | |
| 16 | Oct/13 | 15 | 96.43 | 94.72 | 91.57(-0.27) | 90.58(-0.06) | 90.66(-0.14) | 90.59 | -2 | | -19 | 47(-7.1) | -50 | [-21] | [-24] | [-2] | -40 | 94 | DT | -0.1 | OpenShort? | | (-18) | -11 | -10 | 1 | 14 | -0.7,28 | 32 | | 17 | Oct/13 | 14 | 96.43 | 94.72 | 91.82(-0.38) | 90.63(-0.02) | 90.79(-0.07) | 90.69 | -2 | | -19 | 55(-14.7) | -50 | [-29] | [-19] | [6] | -45 | 198 | DP | -0.1 | OpenShort | | (-25) | -5 | 17 | 0 | 9 | -0.7,23 | 32 | | 18 | Oct/13 | 13 | 96.43 | 94.72 | 92.17(-0.39) | 90.65(-0.04) | 90.85(0.06) | 90.52 | -2 | | -19 | 69(-9.1) | -50 | [-30] | [-10] | [-4] | -47 | 176 | DT | -0.2 | OpenShort | | (-36) | 5 | -11 | 0 | -4 | -0.8,23 | 32 | | 19 | Oct/13 | 12 | 96.43 | 94.72 | 92.53(-0.38) | 90.69(-0.15) | 90.8(0.17) | 90.64 | -2 | | -19 | 78(-7.3) | -50 | [-29] | [-6] | [-4] | -44 | 171 | DT | -0.1 | OpenShort | | (-34) | 13 | -21 | 6 | 20 | -0.8,26 | 32 | | 20 | Oct/13 | 11 | 96.43 | 94.72 | 92.88(-0.39) | 90.83(-0.18) | 90.65(0.14) | 90.86 | -1.9 | | -19 | 86(-6.7) | -50 | [-30] | [-10] | [-8] | -45 | 153 | DT | 0.1 | OpenShort | | (-34) | 11 | -38 | 11 | 20 | -0.8,25 | 32 | | | | |
| 21 | Oct/13 | 10 | 96.43 | 94.72 | 93.24(-0.37) | 90.99(-0.14) | 90.52(0.07) | 91.25 | -1.8 | | -19 | 92(-6.1) | -50 | [-29] | [-13] | [14] | -48 | 131 | DP | 0.3 | OpenShort | | (-34) | 5 | 22 | 13 | 20 | -0.7,20 | 32 | | 22 | Oct/13 | 9 | 96.43 | 94.72 | 93.59(-0.37) | 91.12(-0.26) | 90.46(0.01) | 91.02 | -1.8 | | -19 | 98(-3) | -50 | [-29] | [-22] | [31] | -63 | 57 | DP | 0.2 | OpenShort? | | (-37) | 1 | 77 | 9 | 20 | -0.9,10 | 32 | | 23 | Oct/12 | 15 | 96.98 | 95.35 | 93.94(-0.39) | 91.36(-0.41) | 90.45(-0.14) | 90.23 | -2.4 | | -21 | 101(-1.5) | -50 | [-30] | [-41] | [12] | -78 | -79 | DP | -0.1 | OpenShort? | | (-39) | -11 | 36 | 3 | -6 | -1.2,2 | 28 | | 24 | Oct/12 | 14 | 96.98 | 95.35 | 94.31(-0.36) | 91.74(-0.44) | 90.58(-0.47) | 89.86 | -2.5 | | -21 | 103(5.2) | -50 | [-28] | [-67] | [-14] | -87 | -257 | DT | -0.2 | OpenShort | | (-37) | -36 | -32 | 2 | -20 | -1.5,1 | 28 | | 25 | Oct/12 | 13 | 96.98 | 95.35 | 94.65(-0.35) | 92.15(-0.45) | 91.01(-0.5) | 90.19 | -2.4 | | -21 | 98(5.8) | -50 | [-27] | [-70] | [-31] | -89 | -273 | DT | -0.3 | OpenShort | | (-33) | -39 | -81 | 4 | -20 | -1.6,1 | 28 | | | | |
| 26 | Oct/12 | 12 | 96.98 | 95.35 | 94.98(-0.28) | 92.57(-0.48) | 91.47(-0.34) | 91.03 | -2.1 | | -21 | 92(4.7) | -50 | [-22] | [-57] | [3] | -87 | -249 | DP | -0.2 | OpenShort | | (-26) | -26 | 9 | 4 | -13 | -1.5,1 | 28 | | 27 | Oct/12 | 11 | 96.98 | 95.35 | 95.25(-0.28) | 93.02(-0.73) | 91.78(-0.55) | 90.94 | -2.1 | | -21 | 87(7.2) | -50 | [-22] | [-83] | [2] | -93 | -326 | DP | -0.3 | OpenShort | | (-27) | -42 | 6 | 2 | -2 | -1.7,0 | 28 | | 28 | Oct/12 | 10 | 96.98 | 95.35 | 95.52(-0.29) | 93.7(-0.75) | 92.29(-0.75) | 90.88 | -2.1 | | -21 | 80(10.4) | -50 | [-22] | [-100] | [-39] | -100 | -400 | DT | -0.6 | HoldShort | | (-25) | -58 | -102 | 1 | -20 | -2,0 | 28 | | 29 | Oct/12 | 9 | 96.98 | 95.35 | 95.8(-0.19) | 94.41(-0.55) | 92.99(-0.32) | 91.95 | -1.8 | | -21 | 70(5.5) | -50 | [-15] | [-57] | [-22] | -98 | -303 | DT | -0.5 | OpenShort? | | (-19) | -25 | -54 | 2 | -20 | -1.9,0 | 28 | | 30 | Oct/11 | 15 | 97.61 | 96.18 | 95.98(-0.2) | 94.93(-0.6) | 93.29(-0.41) | 92.51 | -2 | | -17 | 64(0.4) | -50 | [-15] | [-62] | [-8] | -98 | -275 | DT | -0.4 | HoldShort? | | (-18) | -32 | -11 | 2 | -20 | -1.9,0 | 31 | | | | |
| 31 | Oct/11 | 14 | 97.61 | 96.18 | 96.17(-0.21) | 95.5(-0.59) | 93.67(-0.64) | 92.63 | -1.9 | | -17 | 64(8.4) | -50 | [-17] | [-82] | [-31] | -103 | -326 | DT | -0.6 | HoldShort | | (-18) | -50 | -74 | 2 | -20 | -2.1,0 | 31 | | 32 | Oct/11 | 13 | 97.61 | 96.18 | 96.37(-0.2) | 96.07(-0.48) | 94.27(-0.9) | 93.41 | -1.6 | | -17 | 55(6.2) | -50 | [-16] | [-98] | [-25] | -103 | -333 | DT | -0.6 | HoldShort | | (-16) | -71 | -50 | -3 | -20 | -2.1,0 | 31 | | 33 | Oct/11 | 12 | 97.61 | 96.18 | 96.56(-0.16) | 96.53(-0.35) | 95.13(-0.71) | 93.95 | -1.4 | | -17 | 49(4.8) | -50 | [-13] | [-77] | [-12] | -103 | -286 | DT | -0.9 | HoldShort | | (-16) | -56 | 0 | -17 | -20 | -2.1,0 | 31 | | 34 | Oct/11 | 11 | 97.61 | 96.18 | 96.71(-0.18) | 96.87(-0.32) | 95.81(-0.84) | 93.95 | -1.4 | | -17 | 44(8.9) | -50 | [-14] | [-86] | [-33] | -110 | -316 | DT | -1.6 | HoldShort | | (-16) | -66 | -38 | -52 | -20 | -2.4,0 | 31 | | 35 | Oct/11 | 10 | 97.61 | 96.18 | 96.88(-0.12) | 97.18(-0.23) | 96.62(-0.75) | 94.36 | -1.3 | | -17 | 35(6.9) | -50 | [-9] | [-74] | [-58] | -93 | -322 | DT | -2.5 | OpenShort | | (-13) | -59 | -113 | -46 | -20 | -2.7,25 | 31 | | | | |
| 36 | Oct/11 | 9 | 97.61 | 96.18 | 97(-0.04) | 97.4(-0.09) | 97.35(-0.53) | 95.59 | -0.8 | | -17 | 29(2) | -50 | [-3] | [-50] | [-79] | -52 | -233 | DT | -2.4 | OpenShort? | | (-5) | -42 | -191 | -39 | -20 | -1.9,46 | 31 | | 37 | Oct/11 | 20 | 97.61 | 96.18 | 97.04(0.09) | 97.49(0.15) | 97.87(-0.06) | 97.72 | 0 | | -17 | 27(-0.8) | -20 | [7] | [-1] | [3] | 46 | -25 | RG | -0.2 | Wait | | (5) | -5 | 19 | -15 | -12 | 1,71 | 31 | | 38 | Oct/10 | 15 | 98.12 | 96.52 | 96.95(0.09) | 97.34(0.15) | 97.93(-0.01) | 97.51 | -0.2 | | -13 | 27(-3) | -35 | [7] | [7] | [-11] | 46 | -23 | CR | -0.6 | HoldShort? | | (8) | -1 | -18 | -21 | -20 | 0.8,76 | 37 | | 39 | Oct/10 | 14 | 98.12 | 96.52 | 96.86(0.07) | 97.19(0.18) | 97.94(0.2) | 97.71 | -0.2 | | -13 | 30(0.6) | -25 | [6] | [28] | [-13] | 66 | 69 | CR | -0.3 | HoldShort | | (9) | 18 | -34 | -12 | 6 | 1.1,88 | 37 | | 40 | Oct/10 | 13 | 98.12 | 96.52 | 96.79(0.1) | 97.02(0.19) | 97.74(0.3) | 98.09 | -0 | | -13 | 30(2.3) | -0 | [9] | [38] | [-3] | 92 | 105 | CR | 0.5 | OpenShort | | (9) | 27 | -21 | 4 | 20 | 1.8,97 | 37 | | | | |
| 41 | Oct/10 | 12 | 98.12 | 96.52 | 96.69(0.12) | 96.84(0.18) | 97.45(0.36) | 98.33 | 0.1 | | -13 | 27(4.1) | 25 | [11] | [43] | [19] | 110 | 139 | UT | 1.3 | HoldLong | | (10) | 32 | 27 | 27 | 20 | 2.4,100 | 37 | | 42 | Oct/10 | 11 | 98.12 | 96.52 | 96.57(0.13) | 96.67(0.09) | 97.1(0.38) | 98.03 | -0 | | -13 | 23(1.9) | 25 | [12] | [41] | [25] | 102 | 115 | UT | 1.6 | HoldLong | | (10) | 34 | 44 | 28 | 20 | 2.5,89 | 37 | | 43 | Oct/10 | 10 | 98.12 | 96.52 | 96.44(0.11) | 96.58(0.03) | 96.73(0.3) | 97.54 | -0.2 | | -13 | 21(0.3) | 35 | [10] | [31] | [34] | 79 | 75 | UT | 1.5 | HoldLong | | (10) | 27 | 75 | 23 | 20 | 2.1,76 | 37 | | 44 | Oct/10 | 9 | 98.12 | 96.52 | 96.33(0.06) | 96.55(-0.04) | 96.44(0.15) | 96.71 | -0.6 | | -13 | 21(-1.3) | 0 | [5] | [13] | [7] | 29 | 16 | RG | 0.5 | Wait? | | (7) | 13 | 7 | 16 | 19 | 0.7,61 | 37 | | 45 | Oct/9 | 15 | 98.34 | 96.38 | 96.27(0.04) | 96.59(-0.02) | 96.3(0.07) | 96.63 | -0.7 | | -17 | 22(1.2) | -20 | [4] | [5] | [3] | 17 | 17 | RG | 0.6 | Wait? | | (5) | 6 | -1 | 13 | 9 | 0.6,52 | 32 | | | | |
| 46 | Oct/9 | 14 | 98.34 | 96.38 | 96.23(0.01) | 96.61(0.02) | 96.3(0) | 96.64 | -0.7 | | -17 | 21(0.2) | -20 | [1] | [-0] | [14] | 10 | 30 | RG | 0.7 | Wait | | (4) | 0 | 42 | 4 | -4 | 0.7,42 | 32 | | 47 | Oct/9 | 13 | 98.34 | 96.38 | 96.22(0.03) | 96.59(0.02) | 96.23(-0.2) | 96.18 | -0.8 | | -17 | 21(-1.1) | -50 | [3] | [-18] | [-0] | -19 | -82 | RG | -0.1 | Wait | | (-2) | -18 | 16 | -16 | -20 | -0.1,34 | 32 | | 48 | Oct/9 | 12 | 98.34 | 96.38 | 96.19(0.06) | 96.57(0.03) | 96.42(-0.26) | 96.01 | -0.9 | | -17 | 22(-2.1) | -50 | [5] | [-22] | [-5] | -22 | -148 | DR | -0.7 | OpenShort | | (4) | -23 | -2 | -7 | -20 | -0.3,36 | 32 | | 49 | Oct/9 | 11 | 98.34 | 96.38 | 96.13(0.04) | 96.54(-0.02) | 96.67(-0.23) | 96.03 | -0.9 | | -17 | 24(-1.3) | -50 | [4] | [-22] | [-12] | -3 | -109 | DR | -1 | OpenShort | | (4) | -21 | -25 | -1 | -20 | -0.2,52 | 32 | | 50 | Oct/9 | 10 | 98.34 | 96.38 | 96.09(0.05) | 96.56(0.02) | 96.89(-0.08) | 96.31 | -0.8 | | -17 | 26(-0.3) | -50 | [5] | [-6] | [-10] | 29 | -52 | DR | -0.9 | OpenShort | | (5) | -7 | -32 | 10 | -15 | 0.3,71 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|