|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $108.4700 One month high (close): $112.2900
ABT Daily Change: 0.42% Daily StdDev 1.49% ABT EMA_5_Trend: -0.28% 10Minute StdDev: $0.4083
Latest Price : $108.93(0.42%) | Tue. May 23, 2023($1.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.2)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 110.15 | 109.74 | 108.9(-0.05) | 108.47(0.02) | 108.38(0.12) | 109.3 | -0.9 | | -4 | 71(-5.5) | 0 | [-3] | [7] | [28] | 3 | 124 | UR | 1.4 | SmallShort? | | (-3) | 8 | 58 | 28 | 20 | 0.6,38 | 35 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 108.9(hourly_sma_20 -0.37%)
Support Levels: 108.47(weak_hourly_sma_10 -0.76%)
Resistance Levels: 109.74(daily_ema_10 0.4%) 110.15(daily_ema_20 0.78%)
|
| | | 2 | May/18 | 15 | 110.28 | 109.97 | 108.95(-0.06) | 108.45(-0.03) | 108.25(-0.04) | 108.33 | -2.1 | | -3 | 76(-3.1) | -10 | [-4] | [-6] | [5] | -64 | -9 | DP | 0.1 | OpenShort? | | (-6) | -3 | 15 | 5 | -4 | -0.8,6 | 38 | | 3 | May/18 | 14 | 110.28 | 109.97 | 109.01(-0.09) | 108.48(-0.03) | 108.29(-0.06) | 108.08 | -2.4 | | -3 | 79(1) | -35 | [-6] | [-8] | [-4] | -83 | -12 | DT | -0.3 | HoldShort | | (-4) | -4 | -6 | -4 | -18 | -1.3,0 | 38 | | 4 | May/18 | 13 | 110.28 | 109.97 | 109.11(-0.07) | 108.51(-0.02) | 108.36(-0.08) | 108.18 | -2.3 | | -3 | 78(2) | -25 | [-5] | [-8] | [-2] | -80 | -39 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -3 | -17 | -1.3,3 | 38 | | 5 | May/18 | 12 | 110.28 | 109.97 | 109.19(-0.07) | 108.53(-0.11) | 108.45(-0.11) | 108.2 | -2.3 | | -3 | 76(3.2) | -40 | [-5] | [-13] | [-6] | -79 | -46 | DT | -0.4 | OpenShort | | (-5) | -7 | -17 | -1 | 0 | -1.4,6 | 38 | | | | |
| 6 | May/18 | 11 | 110.28 | 109.97 | 109.27(-0.05) | 108.65(-0.1) | 108.57(-0.06) | 108.49 | -1.9 | | -3 | 73(1.6) | -20 | [-3] | [-9] | [0] | -72 | -34 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | -4 | 14 | -1.2,8 | 38 | | 7 | May/18 | 10 | 110.28 | 109.97 | 109.33(-0.06) | 108.76(-0.12) | 108.64(-0.04) | 108.51 | -1.9 | | -3 | 72(2.2) | -15 | [-4] | [-9] | [2] | -70 | -27 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -4 | 4 | -1.2,10 | 38 | | 8 | May/18 | 9 | 110.28 | 109.97 | 109.4(-0.06) | 108.89(-0.13) | 108.68(0.02) | 108.41 | -2 | | -3 | 69(3.1) | -25 | [-4] | [-5] | [-5] | -76 | -23 | DT | -0.4 | OpenShort? | | (-5) | 1 | -14 | -4 | 2 | -1.6,14 | 38 | | 9 | May/17 | 15 | 110.39 | 110.21 | 109.47(-0.09) | 109.03(-0.14) | 108.66(0.06) | 108.65 | -1.9 | | -3 | 66(-2.1) | -25 | [-6] | [-4] | [-0] | -60 | 39 | DT | -0 | OpenShort? | | (-4) | 4 | -5 | 9 | 2 | -1.3,23 | 49 | | 10 | May/17 | 14 | 110.39 | 110.21 | 109.57(-0.05) | 109.18(-0.14) | 108.6(-0.11) | 108.74 | -1.8 | | -3 | 68(2.4) | -25 | [-3] | [-14] | [0] | -59 | -57 | DT | 0.2 | OpenShort | | (-5) | -7 | -10 | 19 | 1 | -1.3,24 | 49 | | | | |
| 11 | May/17 | 13 | 110.39 | 110.21 | 109.63(-0.04) | 109.33(-0.11) | 108.72(-0.15) | 108.9 | -1.6 | | -3 | 66(2.5) | -5 | [-3] | [-16] | [8] | -64 | -68 | RG | 0.3 | Wait | | (-3) | -10 | 12 | 23 | -1 | -1.2,16 | 49 | | 12 | May/17 | 12 | 110.39 | 110.21 | 109.67(-0.05) | 109.45(-0.08) | 108.88(-0.18) | 108.69 | -1.9 | | -3 | 63(4.6) | -15 | [-3] | [-17] | [5] | -87 | -84 | DP | -0.3 | OpenShort | | (-3) | -12 | 21 | 2 | -20 | -1.7,6 | 49 | | 13 | May/17 | 11 | 110.39 | 110.21 | 109.72(-0.07) | 109.54(-0.15) | 109.08(-0.3) | 108.33 | -2.3 | | -3 | 59(12.8) | -50 | [-5] | [-27] | [-8] | -115 | -135 | DT | -1.4 | HoldShort | | (-5) | -20 | -1 | -22 | -20 | -2.6,0 | 49 | | 14 | May/17 | 10 | 110.39 | 110.21 | 109.8(-0.07) | 109.71(-0.15) | 109.41(-0.37) | 108.34 | -2.3 | | -3 | 46(19.6) | -50 | [-5] | [-32] | [-30] | -133 | -153 | DT | -2.6 | HoldShort | | (-5) | -24 | -60 | -33 | -20 | -3.5,5 | 49 | | 15 | May/17 | 9 | 110.39 | 110.21 | 109.8(0) | 109.88(-0.01) | 109.82(-0.11) | 109.37 | -1.1 | | -3 | 26(0.5) | -20 | [0] | [-9] | [-13] | -93 | -78 | DR | -1.9 | HoldShort? | | (-1) | -7 | -19 | -31 | -18 | -2.1,10 | 49 | | | | |
| 16 | May/16 | 15 | 110.56 | 110.51 | 109.88(-0.01) | 109.88(0) | 109.94(-0.08) | 109.7 | -0.5 | | 1 | 26(11.4) | 0 | [-1] | [-6] | [-7] | -50 | -29 | RG | -1 | SmallLong? | | (0) | -5 | -2 | -30 | -15 | -0.8,20 | 57 | | 17 | May/16 | 14 | 110.56 | 110.51 | 109.89(-0.01) | 109.89(-0.02) | 110.03(0.03) | 109.73 | -0.5 | | 1 | 15(0.1) | -5 | [-1] | [1] | [-7] | -33 | 9 | RG | -1.3 | SmallLong | | (-1) | 2 | -9 | -21 | -6 | -0.7,35 | 57 | | 18 | May/16 | 13 | 110.56 | 110.51 | 109.9(0.01) | 109.91(-0.01) | 110.03(0) | 109.88 | -0.4 | | 1 | 14(-0.2) | 0 | [1] | [-1] | [-6] | -1 | -11 | DR | -0.5 | OpenShort | | (1) | 0 | -16 | -5 | 5 | -0.1,52 | 57 | | 19 | May/16 | 12 | 110.56 | 110.51 | 109.89(0.01) | 109.92(-0.04) | 110(0.05) | 110.15 | -0.3 | | 1 | 15(0.3) | 20 | [1] | [2] | [6] | 39 | 22 | UT | 0.6 | OpenLong | | (1) | 3 | -4 | 36 | 20 | 1.1,61 | 57 | | 20 | May/16 | 11 | 110.56 | 110.51 | 109.88(0.01) | 109.96(0.03) | 109.94(0.09) | 110.22 | -0.2 | | 1 | 14(0.7) | 15 | [1] | [7] | [5] | 30 | 42 | UT | 1.2 | OpenLong | | (1) | 6 | 3 | 19 | 12 | 1.5,42 | 57 | | | | |
| 21 | May/16 | 10 | 110.56 | 110.51 | 109.87(0.01) | 109.93(0.05) | 109.84(0.11) | 110.17 | -0.2 | | 1 | 14(-0.4) | 35 | [1] | [9] | [16] | 15 | 47 | UT | 1.5 | OpenLong | | (0) | 7 | 35 | 20 | 5 | 1.4,30 | 57 | | 22 | May/16 | 9 | 110.56 | 110.51 | 109.86(-0.01) | 109.87(-0.03) | 109.72(-0.09) | 109.57 | -0.6 | | 1 | 14(1.3) | -5 | [-1] | [-8] | [-9] | -68 | -42 | RG | -0.7 | Wait? | | (-1) | -6 | -21 | -6 | -16 | -1.3,15 | 57 | | 23 | May/15 | 15 | 110.34 | 110.73 | 109.86(0) | 109.9(0.01) | 109.82(-0.01) | 109.92 | -0.2 | | 3 | 13(2.6) | 20 | [0] | [-0] | [3] | -26 | -3 | UR | 0.5 | SmallShort? | | (1) | -1 | 6 | 7 | -4 | 0.2,19 | 51 | | 24 | May/15 | 14 | 110.34 | 110.73 | 109.87(-0.04) | 109.89(0.01) | 109.83(-0.14) | 109.81 | -0.3 | | 3 | 10(-2.7) | -10 | [-3] | [-10] | [-2] | -46 | -5 | DT | -0.1 | OpenShort | | (0) | -9 | 3 | -15 | -5 | -0.3,12 | 51 | | 25 | May/15 | 13 | 110.34 | 110.73 | 109.91(-0.02) | 109.89(0) | 109.98(-0.05) | 109.75 | -0.3 | | 3 | 13(-0.2) | -0 | [-1] | [-4] | [-4] | -51 | -2 | RG | -0.9 | SmallLong | | (-3) | -3 | 2 | -21 | -9 | -0.6,14 | 51 | | | | |
| 26 | May/15 | 12 | 110.34 | 110.73 | 109.93(-0.01) | 109.88(-0.02) | 110.03(0.01) | 109.72 | -0.3 | | 3 | 13(0.2) | -0 | [-1] | [-0] | [-9] | -47 | -6 | RG | -1.2 | SmallLong | | (-1) | 1 | -10 | -33 | -7 | -0.8,23 | 51 | | 27 | May/15 | 11 | 110.34 | 110.73 | 109.94(0.01) | 109.9(0.01) | 110.02(0.03) | 109.88 | -0.2 | | 3 | 13(0) | 20 | [1] | [2] | [-2] | -1 | -13 | CR | -0.5 | HoldShort | | (0) | 2 | -6 | 2 | -5 | -0.2,54 | 51 | | 28 | May/15 | 10 | 110.34 | 110.73 | 109.93(-0.01) | 109.89(0.01) | 109.99(-0.01) | 109.98 | -0.2 | | 3 | 13(-1.4) | 5 | [-1] | [-1] | [-6] | 13 | 8 | RG | -0 | Wait | | (1) | -1 | -34 | 29 | 3 | 0.2,58 | 51 | | 29 | May/15 | 9 | 110.34 | 110.73 | 109.94(0.03) | 109.88(0.07) | 110(0.2) | 110.57 | 0.1 | | 3 | 14(3.5) | 50 | [2] | [16] | [20] | 51 | 80 | UT | 2 | OpenLong? | | (2) | 13 | 32 | 39 | 20 | 2.2,46 | 51 | | 30 | May/12 | 15 | 110.11 | 110.86 | 109.91(-0.03) | 109.8(-0.01) | 109.78(0.05) | 110.02 | -0 | | 6 | 11(0.2) | 40 | [-2] | [3] | [12] | -8 | 54 | UR | 1.1 | SmallShort? | | (0) | 3 | 22 | 19 | 15 | 0.5,30 | 51 | | | | |
| 31 | May/12 | 14 | 110.11 | 110.86 | 109.94(-0.04) | 109.81(-0.03) | 109.73(-0.05) | 109.65 | -0.2 | | 6 | 11(-1) | 5 | [-3] | [-4] | [-3] | -75 | -0 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -2 | -4 | -1.2,5 | 51 | | 32 | May/12 | 13 | 110.11 | 110.86 | 109.98(-0.04) | 109.81(0) | 109.78(-0.01) | 109.76 | -0.1 | | 6 | 12(-1.2) | 10 | [-3] | [-1] | [-1] | -65 | 19 | RG | -0.1 | Wait | | (-3) | -1 | -1 | 1 | -5 | -0.8,5 | 51 | | 33 | May/12 | 12 | 110.11 | 110.86 | 110.02(-0.04) | 109.81(0) | 109.79(0.03) | 109.78 | -0.1 | | 6 | 13(-1) | 15 | [-3] | [2] | [1] | -66 | 30 | UR | -0 | SmallShort | | (-3) | 2 | 4 | -3 | -1 | -0.8,4 | 51 | | 34 | May/12 | 11 | 110.11 | 110.86 | 110.06(-0.05) | 109.84(-0.09) | 109.76(-0.05) | 109.7 | -0.2 | | 6 | 14(-0.5) | 10 | [-3] | [-7] | [-0] | -68 | 9 | RG | -0.2 | Wait | | (-3) | -3 | -2 | 0 | 7 | -1.1,10 | 51 | | 35 | May/12 | 10 | 110.11 | 110.86 | 110.12(-0.05) | 109.94(-0.05) | 109.82(-0.07) | 109.73 | -0.2 | | 6 | 14(-0.5) | -0 | [-3] | [-7] | [-5] | -68 | -7 | RG | -0.3 | Wait | | (-3) | -5 | -12 | -1 | -5 | -1.2,12 | 51 | | | | |
| 36 | May/12 | 9 | 110.11 | 110.86 | 110.17(-0.01) | 109.99(0.02) | 109.82(0) | 109.94 | -0.1 | | 6 | 15(0) | 30 | [-1] | [1] | [2] | -57 | -9 | UR | 0.1 | SmallShort? | | (-3) | 0 | 10 | -5 | -4 | -0.7,11 | 51 | | 37 | May/11 | 15 | 109.81 | 110.87 | 110.18(-0.01) | 109.97(-0.01) | 109.9(0.01) | 109.78 | -0 | | 7 | 15(2) | 35 | [-1] | [1] | [-1] | -68 | -26 | RG | -0.3 | Wait? | | (-1) | 1 | 4 | -9 | -11 | -1.1,10 | 41 | | 38 | May/11 | 14 | 109.81 | 110.87 | 110.19(-0.05) | 109.98(-0.03) | 109.89(-0.05) | 109.71 | -0 | | 7 | 13(-0.4) | 15 | [-3] | [-4] | [-6] | -64 | -1 | RG | -0.5 | Wait | | (-1) | -3 | -13 | -2 | -13 | -1.4,21 | 41 | | 39 | May/11 | 13 | 109.81 | 110.87 | 110.25(-0.04) | 110.01(-0.01) | 109.94(-0.11) | 109.93 | 0 | | 7 | 13(-0.7) | 15 | [-3] | [-7] | [-2] | -43 | -17 | RG | -0 | Wait | | (-3) | -7 | -10 | 7 | -1 | -0.9,30 | 41 | | 40 | May/11 | 12 | 109.81 | 110.87 | 110.29(-0.05) | 110.02(-0.04) | 110.06(-0.02) | 110.09 | 0.1 | | 7 | 14(-0.9) | 20 | [-3] | [-3] | [3] | -40 | 27 | RG | 0.1 | Wait | | (-3) | -1 | 4 | 3 | 11 | -0.5,23 | 41 | | | | |
| 41 | May/11 | 11 | 109.81 | 110.87 | 110.34(-0.04) | 110.06(-0.05) | 110.08(0.05) | 110.02 | 0.1 | | 7 | 15(-0.8) | 30 | [-3] | [2] | [4] | -58 | 23 | UR | -0.1 | SmallShort | | (-3) | 3 | 17 | -16 | 5 | -0.8,12 | 41 | | 42 | May/11 | 10 | 109.81 | 110.87 | 110.38(-0.09) | 110.11(-0.1) | 110.03(-0.07) | 109.72 | -0 | | 7 | 16(-0.3) | 5 | [-6] | [-9] | [-4] | -64 | 15 | RG | -0.7 | Wait | | (-4) | -5 | -9 | -2 | -8 | -1.6,26 | 41 | | 43 | May/11 | 9 | 109.81 | 110.87 | 110.48(-0.05) | 110.22(-0.05) | 110.11(0.02) | 109.87 | 0 | | 7 | 16(-0.6) | 5 | [-3] | [-0] | [-13] | -48 | -4 | RG | -0.6 | Wait? | | (-5) | 1 | -42 | 13 | -7 | -1.4,37 | 41 | | 44 | May/10 | 15 | 109.52 | 110.84 | 110.48(0) | 110.28(-0.01) | 110.09(0.11) | 110.6 | 0.4 | | 10 | 16(1.8) | 50 | [0] | [8] | [15] | -9 | 38 | UR | 1.1 | SmallShort? | | (-2) | 7 | 24 | 26 | 20 | 0.1,39 | 52 | | 45 | May/10 | 14 | 109.52 | 110.84 | 110.54(-0.06) | 110.29(-0.05) | 109.97(-0.07) | 110.18 | 0.2 | | 10 | 15(-1.2) | 35 | [-4] | [-6] | [8] | -59 | 14 | RG | 0.5 | Wait | | (-2) | -5 | 21 | 5 | 0 | -0.8,11 | 52 | | | | |
| 46 | May/10 | 13 | 109.52 | 110.84 | 110.61(-0.06) | 110.34(-0.05) | 110.05(-0.14) | 109.82 | 0.1 | | 10 | 16(0.4) | 25 | [-4] | [-10] | [-4] | -88 | -45 | RG | -0.5 | Wait | | (-5) | -9 | -4 | -9 | -19 | -1.6,2 | 52 | | 47 | May/10 | 12 | 109.52 | 110.84 | 110.68(-0.06) | 110.34(0) | 110.2(-0.13) | 109.89 | 0.1 | | 10 | 15(0.6) | 20 | [-4] | [-8] | [-7] | -87 | -42 | RG | -0.7 | Wait | | (-4) | -9 | -3 | -19 | -20 | -1.7,6 | 52 | | 48 | May/10 | 11 | 109.52 | 110.84 | 110.75(-0.06) | 110.39(-0.09) | 110.34(-0.13) | 109.94 | 0.1 | | 10 | 15(0.9) | 20 | [-4] | [-11] | [-7] | -74 | -42 | RG | -0.9 | SmallLong | | (-4) | -9 | -8 | -25 | -8 | -1.8,21 | 52 | | 49 | May/10 | 10 | 109.52 | 110.84 | 110.82(-0.07) | 110.49(-0.08) | 110.48(-0.13) | 110.07 | 0.2 | | 10 | 14(0.5) | 5 | [-5] | [-11] | [-13] | -61 | -31 | RG | -1 | SmallLong | | (-4) | -9 | -26 | -20 | -12 | -1.7,32 | 52 | | 50 | May/10 | 9 | 109.52 | 110.84 | 110.9(-0.04) | 110.58(-0.03) | 110.62(-0.02) | 110.52 | 0.3 | | 10 | 13(-0.5) | 30 | [-3] | [-1] | [-2] | -29 | 6 | RG | -0.2 | Wait? | | (-3) | -1 | -1 | -10 | 5 | -0.9,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|