|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.8600 One month high (close): $112.2900
ABT Daily Change: 1.19% Daily StdDev 1.56% ABT EMA_5_Trend: 1.44% 10Minute StdDev: $0.7799
Latest Price : $111.66(1.19%) | Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($3.7) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 103.55 | 106.2 | 110.21(0.34) | 111.13(-0.06) | 111.13(0.14) | 111.58 | 1.9 | | 21 | 62(-7) | 50 | [22] | [19] | [0] | 34 | -123 | UT | 0.2 | OpenLong | | (28) | 9 | -12 | 2 | 20 | 0.5,71 | 77 | Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -1.01%(66%)
Daily Trend: %
Up Forces:
Down Forces: 111.13(hourly_sma_10 -0.4%)
Support Levels: 110.21(hourly_sma_20 -1.23%) 106.2(daily_ema_10 -4.82%) 103.55(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 103.55 | 106.2 | 109.84(0.36) | 111.2(-0.04) | 110.97(0.16) | 111.75 | 2 | | 21 | 69(-5.1) | 50 | [23] | [21] | [9] | 42 | -84 | UT | 0.3 | OpenLong | | (29) | 10 | 18 | -1 | 20 | 0.7,74 | 77 | | 3 | Apr/21 | 9 | 103.55 | 106.2 | 109.45(0.31) | 111.24(-0.06) | 110.79(0.06) | 111.5 | 1.9 | | 21 | 74(-3.5) | 50 | [20] | [13] | [32] | 39 | -46 | UT | 0.2 | OpenLong? | | (29) | 4 | 90 | -3 | 20 | 0.7,71 | 77 | | 4 | Apr/20 | 15 | 102.8 | 105.47 | 109.11(0.25) | 111.31(-0.18) | 110.72(-0.14) | 110.26 | 1.9 | | 21 | 78(-8.1) | 50 | [16] | [-5] | [-11] | 27 | -117 | DR | -0.1 | OpenShort? | | (23) | -9 | -22 | -9 | -20 | 0.4,67 | 79 | | 5 | Apr/20 | 14 | 102.8 | 105.47 | 108.84(0.28) | 111.51(-0.09) | 110.87(-0.22) | 110.56 | 2 | | 21 | 86(-2.7) | 50 | [18] | [-7] | [-9] | 44 | -105 | DR | -0.1 | OpenShort | | (23) | -14 | -14 | -5 | -20 | 0.5,81 | 79 | | | | |
| 6 | Apr/20 | 13 | 102.8 | 105.47 | 108.54(0.3) | 111.61(0.02) | 111.12(-0.29) | 110.75 | 2 | | 21 | 89(-2.1) | 50 | [19] | [-8] | [-13] | 47 | -96 | DR | -0.1 | OpenShort | | (24) | -19 | -22 | -7 | -20 | 0.6,82 | 79 | | 7 | Apr/20 | 12 | 102.8 | 105.47 | 108.21(0.32) | 111.59(0.22) | 111.44(-0.21) | 111.05 | 2.1 | | 21 | 91(-0.9) | 50 | [21] | [4] | [-6] | 53 | -36 | CR | -0.1 | HoldShort | | (27) | -14 | 4 | -9 | -20 | 0.8,83 | 79 | | 8 | Apr/20 | 11 | 102.8 | 105.47 | 107.87(0.32) | 111.35(0.61) | 111.68(-0.19) | 110.99 | 2.1 | | 21 | 92(-0.2) | 50 | [21] | [18] | [-13] | 60 | -3 | CR | -0.2 | HoldShort | | (26) | -12 | 0 | -10 | -20 | 0.9,87 | 79 | | 9 | Apr/20 | 10 | 102.8 | 105.47 | 107.53(0.3) | 110.68(0.58) | 111.89(-0.24) | 110.99 | 2.1 | | 21 | 92(0.6) | 45 | [19] | [14] | [-30] | 67 | 34 | CR | -0.3 | HoldShort | | (27) | -15 | -61 | -9 | -20 | 1,92 | 79 | | 10 | Apr/20 | 9 | 102.8 | 105.47 | 107.21(0.36) | 110.04(0.69) | 112.16(0.05) | 111.84 | 2.3 | | 21 | 91(3.1) | 50 | [23] | [37] | [-15] | 81 | 154 | CR | -0.1 | OpenShort? | | (29) | 3 | -36 | -6 | -20 | 1.3,98 | 79 | | | | |
| 11 | Apr/19 | 15 | 102.11 | 104.8 | 106.83(0.37) | 109.29(0.76) | 112.1(0.31) | 112.34 | 2.8 | | 23 | 88(-0.1) | 50 | [24] | [58] | [3] | 89 | 288 | UT | 0.1 | HoldLong? | | (32) | 20 | 4 | -8 | 20 | 1.6,99 | 86 | | 12 | Apr/19 | 14 | 102.11 | 104.8 | 106.44(0.41) | 108.47(0.76) | 111.75(0.67) | 112.28 | 2.8 | | 23 | 88(7.2) | 50 | [27] | [82] | [11] | 94 | 355 | UT | 0.2 | OpenLong | | (32) | 43 | 17 | -10 | 20 | 1.8,99 | 86 | | 13 | Apr/19 | 13 | 102.11 | 104.8 | 106.01(0.38) | 107.65(0.69) | 111.01(1.4) | 112.04 | 2.7 | | 23 | 81(8) | 50 | [25] | [126] | [4] | 99 | 546 | UT | 0.3 | OpenLong | | (33) | 90 | -17 | -6 | 20 | 2,99 | 86 | | 14 | Apr/19 | 12 | 102.11 | 104.8 | 105.61(0.42) | 106.91(0.71) | 109.48(1.47) | 112.28 | 2.8 | | 23 | 73(12.9) | 50 | [27] | [132] | [33] | 113 | 588 | UT | 1 | HoldLong | | (35) | 95 | 53 | -1 | 20 | 2.5,100 | 86 | | 15 | Apr/19 | 11 | 102.11 | 104.8 | 105.17(0.36) | 106.16(0.66) | 107.89(1.34) | 111.54 | 2.6 | | 23 | 60(14.9) | 50 | [23] | [121] | [47] | 123 | 590 | UT | 1.7 | HoldLong | | (32) | 87 | 69 | 41 | 20 | 2.9,100 | 86 | | | | |
| 16 | Apr/19 | 10 | 102.11 | 104.8 | 104.79(0.31) | 105.46(0.59) | 106.46(1.18) | 110.6 | 2.3 | | 23 | 45(16.9) | 50 | [20] | [108] | [70] | 118 | 538 | UT | 2.5 | HoldLong | | (27) | 76 | 144 | 33 | 20 | 3.5,80 | 86 | | 17 | Apr/19 | 9 | 102.11 | 104.8 | 104.47(0.23) | 104.84(0.43) | 105.22(0.89) | 108.67 | 1.8 | | 23 | 28(20.3) | 50 | [15] | [83] | [132] | 116 | 394 | UT | 3.3 | HoldLong? | | (19) | 57 | 339 | 34 | 20 | 4,66 | 86 | | 18 | Apr/18 | 15 | 101.37 | 103.78 | 104.23(0.02) | 104.84(0) | 104.29(-0.06) | 104.29 | 1 | | 19 | 8(-2.7) | 45 | [1] | [-1] | [-5] | -1 | -18 | DR | 0 | OpenShort? | | (1) | -4 | -11 | -2 | -11 | 0.2,44 | 80 | | 19 | Apr/18 | 14 | 101.37 | 103.78 | 104.21(0.06) | 104.39(0.02) | 104.35(-0.08) | 104.44 | 1.1 | | 19 | 11(-1.6) | 50 | [5] | [-2] | [1] | 20 | -63 | RG | 0.3 | Wait | | (2) | -7 | 4 | -3 | 7 | 0.7,52 | 80 | | 20 | Apr/18 | 13 | 101.37 | 103.78 | 104.15(0.06) | 104.39(0) | 104.43(-0.02) | 104.39 | 1.1 | | 19 | 12(-2.5) | 50 | [5] | [2] | [3] | 14 | -47 | UT | -0.1 | OpenLong | | (5) | -2 | 16 | -16 | 0 | 0.7,46 | 80 | | | | |
| 21 | Apr/18 | 12 | 101.37 | 103.78 | 104.09(0.07) | 104.37(-0.04) | 104.45(-0.02) | 104.18 | 1 | | 19 | 15(-2.6) | 50 | [6] | [0] | [-5] | 6 | -68 | DR | -0.6 | OpenShort | | (5) | -2 | 1 | -27 | -9 | 0.2,51 | 80 | | 22 | Apr/18 | 11 | 101.37 | 103.78 | 104.02(0.06) | 104.41(0.03) | 104.47(-0.01) | 104.17 | 1 | | 19 | 18(-2.1) | 50 | [5] | [4] | [-12] | 28 | -54 | CR | -0.6 | HoldShort | | (6) | -1 | -26 | -13 | -18 | 0.3,70 | 80 | | 23 | Apr/18 | 10 | 101.37 | 103.78 | 103.96(0.08) | 104.38(0.07) | 104.48(0.03) | 104.5 | 1.1 | | 19 | 20(-1.4) | 50 | [7] | [9] | [-11] | 63 | -26 | CR | 0 | HoldShort | | (7) | 3 | -32 | 3 | -9 | 1,88 | 80 | | 24 | Apr/18 | 9 | 101.37 | 103.78 | 103.88(0.12) | 104.31(0.13) | 104.45(0.12) | 104.92 | 1.3 | | 19 | 21(0.2) | 50 | [10] | [20] | [14] | 86 | 6 | UT | 0.8 | HoldLong? | | (9) | 10 | 33 | 9 | 17 | 1.7,93 | 80 | | 25 | Apr/17 | 15 | 101.06 | 103.54 | 103.76(0.11) | 104.17(0.06) | 104.32(0.03) | 104.49 | 1.2 | | 20 | 21(-1.6) | 50 | [9] | [10] | [7] | 67 | -37 | UT | 0.3 | OpenLong? | | (8) | 3 | 20 | 0 | 6 | 1.2,87 | 73 | | | | |
| 26 | Apr/17 | 14 | 101.06 | 103.54 | 103.65(0.08) | 104.11(0.02) | 104.29(-0.06) | 104.23 | 1.1 | | 20 | 22(-1.1) | 50 | [7] | [0] | [-2] | 54 | -39 | DR | -0.1 | OpenShort | | (7) | -5 | -2 | -8 | 2 | 0.9,81 | 73 | | 27 | Apr/17 | 13 | 101.06 | 103.54 | 103.57(0.06) | 104.09(0.02) | 104.35(0.08) | 104.26 | 1.1 | | 20 | 24(0.4) | 50 | [5] | [12] | [-1] | 60 | 29 | CR | -0.1 | HoldShort | | (7) | 7 | 1 | -9 | 8 | 1,85 | 73 | | 28 | Apr/17 | 12 | 101.06 | 103.54 | 103.51(0.04) | 104.07(0.03) | 104.27(0.09) | 104.25 | 1.1 | | 20 | 23(0.6) | 50 | [3] | [12] | [-4] | 66 | 53 | CR | -0 | HoldShort | | (6) | 8 | -7 | -9 | 4 | 1.1,88 | 73 | | 29 | Apr/17 | 11 | 101.06 | 103.54 | 103.47(0.07) | 104.04(0.11) | 104.18(0.14) | 104.34 | 1.2 | | 20 | 23(1.2) | 50 | [6] | [21] | [-0] | 79 | 44 | UT | 0.3 | OpenLong | | (4) | 12 | -5 | 6 | 4 | 1.4,94 | 73 | | 30 | Apr/17 | 10 | 101.06 | 103.54 | 103.4(0.07) | 103.93(0.12) | 104.03(0.08) | 104.4 | 1.2 | | 20 | 21(0.9) | 50 | [6] | [16] | [-1] | 86 | 49 | CR | 0.6 | OpenShort | | (6) | 7 | -9 | 9 | 3 | 1.7,93 | 73 | | | | |
| 31 | Apr/17 | 9 | 101.06 | 103.54 | 103.33(0.06) | 103.81(0.16) | 103.95(0.12) | 104.52 | 1.2 | | 20 | 20(2.7) | 50 | [5] | [21] | [20] | 92 | 89 | UT | 1 | OpenLong? | | (7) | 10 | 52 | 12 | 15 | 2.1,89 | 73 | | 32 | Apr/14 | 15 | 100.68 | 103.23 | 103.27(0.02) | 103.64(0.11) | 103.83(-0.04) | 103.86 | 1.1 | | 19 | 18(0.5) | 50 | [2] | [5] | [1] | 60 | 29 | UT | 0.1 | OpenLong? | | (2) | -3 | 7 | -7 | -6 | 1.2,80 | 73 | | 33 | Apr/14 | 14 | 100.68 | 103.23 | 103.25(0.02) | 103.53(0.09) | 103.87(-0.02) | 103.77 | 1.1 | | 19 | 17(0.5) | 50 | [2] | [6] | [2] | 59 | 24 | UT | -0.2 | OpenLong | | (1) | -2 | 11 | -10 | -2 | 1.1,81 | 73 | | 34 | Apr/14 | 13 | 100.68 | 103.23 | 103.23(0.01) | 103.44(0.08) | 103.89(0.05) | 103.62 | 1 | | 19 | 17(0.1) | 45 | [1] | [11] | [-11] | 55 | 44 | CR | -0.6 | HoldShort | | (2) | 4 | -23 | -15 | -8 | 0.8,85 | 73 | | 35 | Apr/14 | 12 | 100.68 | 103.23 | 103.22(0.02) | 103.36(0.16) | 103.84(0.18) | 103.92 | 1.1 | | 19 | 17(0.9) | 50 | [2] | [25] | [0] | 82 | 96 | UT | 0.2 | HoldLong | | (2) | 15 | -3 | 3 | 5 | 1.5,94 | 73 | | | | |
| 36 | Apr/14 | 11 | 100.68 | 103.23 | 103.2(0.01) | 103.19(0.13) | 103.65(0.19) | 103.96 | 1.2 | | 19 | 16(0.7) | 50 | [1] | [25] | [3] | 90 | 110 | UT | 0.7 | HoldLong | | (2) | 16 | -10 | 23 | 20 | 1.7,97 | 73 | | 37 | Apr/14 | 10 | 100.68 | 103.23 | 103.19(0.01) | 103.06(0.12) | 103.45(0.27) | 104.09 | 1.2 | | 19 | 15(0.1) | 50 | [1] | [31] | [16] | 99 | 150 | UT | 1.5 | HoldLong | | (2) | 23 | 19 | 37 | 20 | 2.1,96 | 73 | | 38 | Apr/14 | 9 | 100.68 | 103.23 | 103.18(-0.03) | 102.94(0.04) | 103.17(0.17) | 103.85 | 1.1 | | 19 | 15(-2) | 50 | [-3] | [19] | [23] | 73 | 136 | UR | 1.6 | SmallShort? | | (-2) | 14 | 40 | 35 | 20 | 1.6,83 | 73 | | 39 | Apr/13 | 15 | 100.42 | 102.77 | 103.21(-0.05) | 102.9(0.03) | 103(0.13) | 103.34 | 1.1 | | 19 | 17(-2.4) | 50 | [-4] | [15] | [13] | 22 | 96 | UR | 0.7 | SmallShort? | | (-4) | 11 | 23 | 22 | 20 | 0.3,64 | 75 | | 40 | Apr/13 | 14 | 100.42 | 102.77 | 103.26(-0.02) | 102.87(0.01) | 102.87(0.14) | 103.05 | 1 | | 19 | 19(0) | 50 | [-2] | [15] | [7] | -13 | 37 | UR | 0.3 | SmallShort | | (-5) | 12 | 13 | 14 | 7 | -0.4,47 | 75 | | | | |
| 41 | Apr/13 | 13 | 100.42 | 102.77 | 103.28(-0.02) | 102.86(-0.05) | 102.73(0.07) | 102.89 | 0.9 | | 19 | 19(0.3) | 50 | [-2] | [7] | [5] | -31 | -0 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 15 | 11 | -0.7,37 | 75 | | 42 | Apr/13 | 12 | 100.42 | 102.77 | 103.3(-0.03) | 102.91(-0.06) | 102.66(-0.05) | 102.84 | 0.9 | | 19 | 19(0.4) | 40 | [-3] | [-4] | [4] | -45 | -21 | RG | 0.3 | Wait | | (-2) | -4 | -1 | 19 | 10 | -0.9,28 | 75 | | 43 | Apr/13 | 11 | 100.42 | 102.77 | 103.33(-0.03) | 102.97(-0.04) | 102.71(-0.08) | 102.85 | 0.9 | | 19 | 19(0.3) | 45 | [-3] | [-5] | [6] | -55 | -39 | RG | 0.3 | Wait | | (-2) | -7 | 11 | 12 | 1 | -0.9,18 | 75 | | 44 | Apr/13 | 10 | 100.42 | 102.77 | 103.36(-0.05) | 103.01(-0.09) | 102.79(-0.09) | 102.71 | 0.8 | | 19 | 18(1) | 45 | [-4] | [-9] | [8] | -77 | -31 | RG | -0.2 | Wait | | (-2) | -7 | 27 | -3 | -2 | -1.3,6 | 75 | | 45 | Apr/13 | 9 | 100.42 | 102.77 | 103.41(-0.08) | 103.1(-0.11) | 102.88(-0.1) | 102.37 | 0.7 | | 19 | 17(1.1) | 0 | [-7] | [-11] | [-10] | -102 | -44 | RG | -1.1 | SmallLong? | | (-6) | -8 | -15 | -15 | -20 | -2.2,3 | 75 | | | | |
| 46 | Apr/12 | 15 | 100.12 | 102.3 | 103.49(-0.09) | 103.21(-0.12) | 102.98(-0.17) | 102.55 | 0.9 | | 16 | 16(0.8) | -20 | [-7] | [-17] | [-16] | -92 | -42 | DT | -1 | HoldShort? | | (-7) | -14 | -40 | -6 | -20 | -2.1,11 | 73 | | 47 | Apr/12 | 14 | 100.12 | 102.3 | 103.58(-0.09) | 103.33(-0.1) | 103.16(-0.07) | 103.06 | 1.1 | | 16 | 15(-3.5) | 5 | [-7] | [-8] | [-5] | -69 | 23 | RG | -0.2 | Wait | | (-5) | -6 | -19 | 3 | 5 | -1.3,14 | 73 | | 48 | Apr/12 | 13 | 100.12 | 102.3 | 103.67(-0.1) | 103.43(-0.1) | 103.23(-0.01) | 103.3 | 1.2 | | 16 | 19(-3.5) | 10 | [-8] | [-3] | [4] | -57 | 58 | RG | 0.1 | Wait | | (-8) | -1 | 18 | -19 | 12 | -0.7,11 | 73 | | 49 | Apr/12 | 12 | 100.12 | 102.3 | 103.77(-0.12) | 103.53(-0.12) | 103.24(-0.07) | 103.07 | 1.1 | | 16 | 22(-2.7) | 0 | [-10] | [-10] | [-2] | -75 | 34 | RG | -0.3 | Wait | | (-9) | -6 | 10 | -25 | -7 | -1.2,5 | 73 | | 50 | Apr/12 | 11 | 100.12 | 102.3 | 103.89(-0.1) | 103.65(-0.07) | 103.31(-0.14) | 102.95 | 1.1 | | 16 | 25(-0.1) | -25 | [-8] | [-13] | [-18] | -77 | -24 | DT | -0.5 | HoldShort | | (-11) | -11 | -33 | -26 | -20 | -1.4,8 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|