|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $96.9600 One month high (close): $108.5200
ABT Daily Change: -0.91% Daily StdDev 1.16% ABT EMA_5_Trend: -1.49% 10Minute StdDev: $1.0798
Latest Price : $96.96(-0.91%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 102.8 | 100.56 | 99.36(-0.13) | 98.77(-0.16) | 98.02(-0.23) | 97.94 | -1.4 | | -22 | 24(0.5) | -50 | [-11] | [-34] | [-3] | -85 | -69 | DT | -0.1 | HoldShort | | (-11) | -20 | -10 | 10 | -20 | -1.7,8 | 27 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.77(hourly_sma_10 0.85%) 99.36(hourly_sma_20 1.45%) 100.56(daily_ema_10 2.68%) 102.8(daily_ema_20 4.96%)
|
| | | 2 | Mar/10 | 10 | 102.8 | 100.56 | 99.49(-0.14) | 98.93(-0.17) | 98.25(-0.32) | 98.05 | -1.4 | | -22 | 24(0.5) | -50 | [-12] | [-42] | [8] | -90 | -81 | DP | -0.2 | OpenShort | | (-12) | -28 | 29 | 2 | -20 | -1.8,5 | 27 | | 3 | Mar/10 | 9 | 102.8 | 100.56 | 99.63(-0.18) | 99.1(-0.2) | 98.57(-0.38) | 97.73 | -1.5 | | -22 | 23(1) | -50 | [-16] | [-50] | [-12] | -110 | -107 | DT | -1.1 | HoldShort? | | (-14) | -33 | -15 | -12 | -20 | -2.4,0 | 27 | | 4 | Mar/9 | 15 | 103.36 | 100.95 | 99.81(-0.24) | 99.3(-0.21) | 98.95(-0.35) | 97.9 | -1.7 | | -25 | 22(-3.3) | -50 | [-21] | [-49] | [-23] | -115 | -41 | DT | -1.4 | CloseShort? | | (-17) | -30 | -47 | -18 | -20 | -2.6,0 | 30 | | 5 | Mar/9 | 14 | 103.36 | 100.95 | 100.05(-0.23) | 99.51(-0.15) | 99.3(-0.24) | 98.42 | -1.5 | | -25 | 26(-4) | -50 | [-20] | [-37] | [-26] | -97 | 5 | DT | -1.1 | HoldShort | | (-20) | -21 | -64 | -10 | -20 | -2,3 | 30 | | | | |
| 6 | Mar/9 | 13 | 103.36 | 100.95 | 100.28(-0.19) | 99.66(-0.07) | 99.54(-0.07) | 99.13 | -1.3 | | -25 | 30(-4.3) | -50 | [-16] | [-18] | [-18] | -75 | 58 | DT | -0.4 | HoldShort | | (-17) | -6 | -48 | -1 | -19 | -1.2,5 | 30 | | 7 | Mar/9 | 12 | 103.36 | 100.95 | 100.47(-0.19) | 99.73(-0.04) | 99.61(-0.03) | 99.67 | -1.1 | | -25 | 34(-4.8) | -50 | [-16] | [-13] | [2] | -61 | 99 | DP | 0.1 | OpenShort | | (-16) | -3 | 4 | 3 | 2 | -0.7,7 | 30 | | 8 | Mar/9 | 11 | 103.36 | 100.95 | 100.66(-0.22) | 99.77(-0.04) | 99.64(-0.01) | 99.62 | -1.2 | | -25 | 39(-5.5) | -50 | [-19] | [-12] | [1] | -67 | 112 | DP | -0 | OpenShort | | (-18) | -1 | 3 | 3 | 1 | -0.8,3 | 30 | | 9 | Mar/9 | 10 | 103.36 | 100.95 | 100.88(-0.23) | 99.81(-0.06) | 99.65(-0.07) | 99.59 | -1.2 | | -25 | 44(-4.4) | -50 | [-20] | [-18] | [-2] | -72 | 77 | DT | -0 | OpenShort | | (-21) | -6 | -4 | 1 | -6 | -0.9,1 | 30 | | 10 | Mar/9 | 9 | 103.36 | 100.95 | 101.11(-0.23) | 99.87(-0.07) | 99.72(-0.07) | 99.63 | -1.1 | | -25 | 49(-3) | -50 | [-20] | [-19] | [2] | -71 | 57 | DP | -0.1 | OpenShort? | | (-21) | -6 | 6 | 3 | -1 | -0.9,2 | 30 | | | | |
| 11 | Mar/8 | 15 | 103.98 | 101.45 | 101.34(-0.23) | 99.94(-0.11) | 99.79(-0.06) | 99.56 | -1.3 | | -25 | 52(-0.8) | -50 | [-20] | [-19] | [-7] | -77 | 29 | DT | -0.1 | HoldShort? | | (-22) | -5 | -21 | 1 | -5 | -1.1,1 | 30 | | 12 | Mar/8 | 14 | 103.98 | 101.45 | 101.57(-0.22) | 100.05(-0.11) | 99.85(-0.05) | 99.8 | -1.3 | | -25 | 52(-1.4) | -50 | [-19] | [-18] | [3] | -74 | 33 | DP | -0 | OpenShort | | (-20) | -4 | 5 | 3 | 6 | -1,1 | 30 | | 13 | Mar/8 | 13 | 103.98 | 101.45 | 101.79(-0.22) | 100.16(-0.17) | 99.9(-0.08) | 99.74 | -1.3 | | -25 | 54(-0.1) | -50 | [-19] | [-23] | [-5] | -80 | -3 | DT | -0.1 | HoldShort | | (-21) | -7 | -18 | 3 | 5 | -1.2,0 | 30 | | 14 | Mar/8 | 12 | 103.98 | 101.45 | 102.01(-0.19) | 100.33(-0.26) | 99.98(-0.04) | 99.94 | -1.2 | | -25 | 54(0.8) | -50 | [-17] | [-23] | [3] | -80 | -24 | DP | -0 | OpenShort | | (-20) | -4 | 3 | 3 | 20 | -1.2,0 | 30 | | 15 | Mar/8 | 11 | 103.98 | 101.45 | 102.2(-0.19) | 100.59(-0.3) | 100.02(-0.08) | 99.91 | -1.2 | | -25 | 53(1.7) | -50 | [-17] | [-28] | [3] | -83 | -53 | DP | -0.1 | OpenShort | | (-18) | -7 | 1 | 4 | 19 | -1.3,0 | 30 | | | | |
| 16 | Mar/8 | 10 | 103.98 | 101.45 | 102.39(-0.17) | 100.89(-0.31) | 100.1(-0.14) | 99.9 | -1.2 | | -25 | 51(2.6) | -50 | [-15] | [-33] | [-4] | -88 | -107 | DT | -0.1 | OpenShort | | (-18) | -12 | -12 | 4 | -4 | -1.5,0 | 30 | | 17 | Mar/8 | 9 | 103.98 | 101.45 | 102.56(-0.17) | 101.2(-0.33) | 100.24(-0.17) | 100.03 | -1.2 | | -25 | 49(3.2) | -50 | [-15] | [-37] | [-2] | -90 | -125 | DT | -0.1 | OpenShort? | | (-16) | -15 | -6 | 5 | -12 | -1.6,0 | 30 | | 18 | Mar/7 | 15 | 104.59 | 101.79 | 102.73(-0.16) | 101.54(-0.39) | 100.41(-0.28) | 100.1 | -1.3 | | -25 | 46(6.5) | -50 | [-14] | [-49] | [-3] | -95 | -172 | DT | -0.2 | OpenShort? | | (-15) | -24 | -5 | 4 | -17 | -1.8,0 | 31 | | 19 | Mar/7 | 14 | 104.59 | 101.79 | 102.89(-0.12) | 101.94(-0.4) | 100.69(-0.46) | 100.16 | -1.3 | | -25 | 39(4.2) | -50 | [-10] | [-62] | [-7] | -100 | -264 | DT | -0.4 | HoldShort | | (-14) | -39 | -13 | 4 | -20 | -2,0 | 31 | | 20 | Mar/7 | 13 | 104.59 | 101.79 | 103.01(-0.11) | 102.35(-0.38) | 101.16(-0.51) | 100.31 | -1.2 | | -25 | 35(4.5) | -50 | [-9] | [-66] | [-15] | -105 | -277 | DT | -0.7 | HoldShort | | (-11) | -43 | -29 | -3 | -20 | -2.2,0 | 31 | | | | |
| 21 | Mar/7 | 12 | 104.59 | 101.79 | 103.12(-0.07) | 102.74(-0.34) | 101.68(-0.48) | 100.64 | -1.1 | | -25 | 30(3.7) | -50 | [-6] | [-60] | [-15] | -108 | -289 | DT | -1 | HoldShort | | (-9) | -41 | -19 | -18 | -20 | -2.3,0 | 31 | | 22 | Mar/7 | 11 | 104.59 | 101.79 | 103.19(-0.04) | 103.09(-0.33) | 102.17(-0.51) | 100.86 | -1.1 | | -25 | 27(2.5) | -50 | [-3] | [-62] | [-28] | -113 | -314 | DT | -1.4 | HoldShort | | (-5) | -43 | -50 | -29 | -20 | -2.5,0 | 31 | | 23 | Mar/7 | 10 | 104.59 | 101.79 | 103.19(0) | 103.43(-0.26) | 102.69(-0.51) | 101.43 | -0.9 | | -25 | 24(0.1) | -50 | [0] | [-58] | [-44] | -97 | -292 | DR | -1.5 | HoldShort | | (-1) | -43 | -96 | -35 | -20 | -2.1,6 | 31 | | 24 | Mar/7 | 9 | 104.59 | 101.79 | 103.23(0.04) | 103.7(-0.12) | 103.22(-0.3) | 102.55 | -0.6 | | -25 | 24(-1.6) | -50 | [3] | [-34] | [-20] | -54 | -181 | DR | -0.8 | OpenShort? | | (5) | -25 | -32 | -32 | -20 | -0.8,16 | 31 | | 25 | Mar/6 | 15 | 105.13 | 102.16 | 103.19(0.08) | 103.82(-0.07) | 103.53(-0.26) | 102.92 | -0.6 | | -25 | 26(-1.7) | -50 | [7] | [-27] | [-13] | -27 | -169 | DR | -0.7 | OpenShort? | | (5) | -22 | -12 | -33 | -20 | -0.3,31 | 33 | | | | |
| 26 | Mar/6 | 14 | 105.13 | 102.16 | 103.11(0.1) | 103.89(-0.04) | 103.8(-0.2) | 103.06 | -0.6 | | -25 | 27(-3.4) | -50 | [9] | [-20] | [-18] | 9 | -149 | DR | -0.8 | OpenShort | | (7) | -18 | -31 | -23 | -20 | -0.1,61 | 33 | | 27 | Mar/6 | 13 | 105.13 | 102.16 | 103.01(0.13) | 103.93(0.01) | 104.01(-0.16) | 103.42 | -0.5 | | -25 | 31(-2.3) | -45 | [11] | [-14] | [-23] | 41 | -128 | DR | -0.5 | OpenShort | | (12) | -14 | -54 | -14 | -20 | 0.4,81 | 33 | | 28 | Mar/6 | 12 | 105.13 | 102.16 | 102.88(0.14) | 103.92(0.09) | 104.18(-0.01) | 104.05 | -0.3 | | -25 | 33(-0.7) | -15 | [12] | [3] | [-6] | 72 | -31 | CR | -0.1 | HoldShort | | (14) | -1 | -14 | -4 | -7 | 1,97 | 33 | | 29 | Mar/6 | 11 | 105.13 | 102.16 | 102.74(0.15) | 103.83(0.15) | 104.19(0.09) | 104.22 | -0.3 | | -25 | 34(0.3) | -5 | [13] | [14] | [-3] | 77 | 13 | CR | 0 | OpenShort | | (14) | 8 | -4 | -5 | -6 | 1.2,97 | 33 | | 30 | Mar/6 | 10 | 105.13 | 102.16 | 102.59(0.17) | 103.67(0.16) | 104.1(0.1) | 104.26 | -0.2 | | -25 | 33(0.1) | 20 | [15] | [16] | [5] | 83 | 16 | UT | 0.1 | HoldLong | | (14) | 9 | 17 | -4 | 6 | 1.4,98 | 33 | | | | |
| 31 | Mar/6 | 9 | 105.13 | 102.16 | 102.42(0.16) | 103.5(0.2) | 104(0.14) | 104.06 | -0.3 | | -25 | 33(0.6) | -5 | [14] | [21] | [-7] | 83 | 37 | CR | 0.1 | OpenShort? | | (15) | 12 | -17 | -4 | -7 | 1.4,98 | 33 | | 32 | Mar/3 | 15 | 105.56 | 102.5 | 102.26(0.17) | 103.29(0.25) | 103.85(0.18) | 104.26 | -0.3 | | -22 | 33(3.5) | 15 | [15] | [29] | [5] | 93 | 76 | UT | 0.4 | OpenLong? | | (16) | 16 | 12 | -2 | 14 | 1.7,100 | 37 | | 33 | Mar/3 | 14 | 105.56 | 102.5 | 102.09(0.11) | 103.03(0.26) | 103.66(0.18) | 104.11 | -0.4 | | -22 | 29(2.7) | 20 | [10] | [27] | [10] | 95 | 137 | UT | 0.4 | OpenLong | | (14) | 16 | 25 | -1 | 20 | 1.8,100 | 37 | | 34 | Mar/3 | 13 | 105.56 | 102.5 | 101.98(0.08) | 102.76(0.2) | 103.47(0.23) | 103.82 | -0.5 | | -22 | 27(2.5) | 5 | [7] | [28] | [6] | 95 | 157 | RG | 0.4 | Wait | | (9) | 20 | 12 | -3 | 20 | 1.8,100 | 37 | | 35 | Mar/3 | 12 | 105.56 | 102.5 | 101.9(0.08) | 102.55(0.21) | 103.23(0.22) | 103.67 | -0.5 | | -22 | 24(2.5) | 15 | [7] | [28] | [10] | 100 | 145 | UT | 0.5 | HoldLong | | (7) | 19 | 24 | -4 | 20 | 2,100 | 37 | | | | |
| 36 | Mar/3 | 11 | 105.56 | 102.5 | 101.82(0.1) | 102.33(0.24) | 103(0.27) | 103.39 | -0.6 | | -22 | 22(2.1) | 15 | [9] | [34] | [3] | 98 | 118 | TP | 0.5 | OpenShort | | (6) | 23 | 6 | 1 | 14 | 1.9,100 | 37 | | 37 | Mar/3 | 10 | 105.56 | 102.5 | 101.72(0.11) | 102.08(0.24) | 102.72(0.33) | 103.32 | -0.6 | | -22 | 19(2.5) | 35 | [10] | [39] | [9] | 105 | 133 | UT | 0.8 | HoldLong | | (9) | 28 | 12 | 7 | 20 | 2.2,100 | 37 | | 38 | Mar/3 | 9 | 105.56 | 102.5 | 101.61(0.14) | 101.84(0.19) | 102.38(0.31) | 103.18 | -0.6 | | -22 | 17(1.1) | 40 | [12] | [36] | [24] | 113 | 89 | UT | 1.3 | HoldLong? | | (10) | 27 | 49 | 21 | 20 | 2.5,100 | 37 | | 39 | Mar/2 | 15 | 105.92 | 102.61 | 101.47(0.12) | 101.65(0.14) | 102.06(0.18) | 102.62 | -0.8 | | -27 | 16(0.9) | 25 | [10] | [20] | [9] | 95 | 38 | UT | 0.9 | HoldLong? | | (11) | 16 | 8 | 20 | 20 | 1.9,97 | 31 | | 40 | Mar/2 | 14 | 105.92 | 102.61 | 101.35(0.14) | 101.51(0.18) | 101.88(0.23) | 102.53 | -0.8 | | -27 | 15(-0.2) | 40 | [12] | [27] | [21] | 85 | 39 | UT | 1.1 | HoldLong | | (11) | 20 | 47 | 18 | 20 | 2,85 | 31 | | | | |
| 41 | Mar/2 | 13 | 105.92 | 102.61 | 101.21(0.08) | 101.33(0.1) | 101.65(0.22) | 101.99 | -1 | | -27 | 15(-0.1) | 15 | [7] | [21] | [12] | 51 | 55 | UT | 0.6 | OpenLong | | (10) | 19 | 28 | 5 | 20 | 1.3,68 | 31 | | 42 | Mar/2 | 12 | 105.92 | 102.61 | 101.13(0.05) | 101.23(0.08) | 101.43(0.14) | 101.66 | -1.1 | | -27 | 15(-0.1) | -5 | [4] | [13] | [7] | 36 | 35 | RG | 0.4 | Wait | | (6) | 12 | 16 | 4 | 12 | 0.9,63 | 31 | | 43 | Mar/2 | 11 | 105.92 | 102.61 | 101.08(0.05) | 101.15(-0.05) | 101.29(0.05) | 101.48 | -1.1 | | -27 | 15(-0.2) | -30 | [4] | [-1] | [-2] | 32 | 4 | DR | 0.3 | OpenShort | | (4) | 4 | -20 | 14 | 20 | 0.7,64 | 31 | | 44 | Mar/2 | 10 | 105.92 | 102.61 | 101.03(0.07) | 101.2(-0.02) | 101.24(0.16) | 101.71 | -1 | | -27 | 16(0.6) | 10 | [6] | [11] | [12] | 37 | 41 | RG | 0.8 | SmallShort | | (6) | 14 | 19 | 11 | 20 | 1.1,59 | 31 | | 45 | Mar/2 | 9 | 105.92 | 102.61 | 100.96(0.01) | 101.22(-0.08) | 101.08(0.06) | 101.49 | -1.1 | | -27 | 15(0.1) | -10 | [1] | [-2] | [22] | 25 | 54 | RG | 0.7 | Wait? | | (4) | 5 | 56 | 4 | 20 | 0.9,52 | 31 | | | | |
| 46 | Mar/1 | 15 | 106.38 | 103.03 | 100.96(0) | 101.3(-0.07) | 101.02(-0.01) | 100.85 | -1.3 | | -29 | 15(0.3) | -50 | [0] | [-9] | [-6] | -9 | -12 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -7 | -20 | -0.2,46 | 19 | | 47 | Mar/1 | 14 | 106.38 | 103.03 | 100.95(-0.01) | 101.37(-0.01) | 101.03(0.01) | 100.95 | -1.3 | | -29 | 15(0) | -50 | [-1] | [-5] | [-9] | 5 | 12 | DT | -0.1 | OpenShort | | (1) | 1 | -22 | 4 | -20 | 0,55 | 19 | | 48 | Mar/1 | 13 | 106.38 | 103.03 | 100.96(0.05) | 101.38(0.09) | 101.02(-0.14) | 101.2 | -1.3 | | -29 | 15(-0.2) | -40 | [4] | [-13] | [-2] | 14 | -65 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | 5 | -20 | 0.4,54 | 19 | | 49 | Mar/1 | 12 | 106.38 | 103.03 | 100.91(0.03) | 101.29(0.1) | 101.16(-0.18) | 101.21 | -1.3 | | -29 | 15(0) | -35 | [3] | [-16] | [8] | 12 | -46 | RG | 0.1 | Wait | | (4) | -16 | 29 | 4 | -20 | 0.5,49 | 19 | | 50 | Mar/1 | 11 | 106.38 | 103.03 | 100.88(0.03) | 101.19(0.1) | 101.34(-0.25) | 100.88 | -1.3 | | -29 | 15(-0.4) | -50 | [3] | [-22] | [-3] | -6 | -93 | DR | -0.8 | OpenShort | | (2) | -22 | 2 | -2 | -20 | 0,44 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|