ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $108.0700 One month high (close): $114.0100

ABT Daily Change: 0.08% Daily StdDev 1.11% ABT EMA_5_Trend: -0.66% 10Minute StdDev: $1.1339

Latest Price : $108.16(0.08%)

Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	9	111.28	110.49	110.35(-0.11)	109.46(-0.17)	108.66(-0.28)	108.3	-1.9	-8	74(5.6)	-50	[-10]	[-37]	[4]	-92	-145	DP	-0.3	OpenShort?	(-11)	-25	17	5	-20	-1.8,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.46(hourly_sma_10 1.07%) 110.35(hourly_sma_20 1.89%) 110.49(daily_ema_10 2.02%) 111.28(daily_ema_20 2.75%)

2	Feb/9	15	111.46	110.71	110.47(-0.12)	109.65(-0.22)	108.96(-0.42)	108.06	-2.4	-8	69(2.1)	-50	[-11]	[-53]	[-13]	-105	-202	DT	-0.8	HoldShort?	(-11)	-38	-24	-2	-20	-2.2,0	35
3	Feb/9	14	111.46	110.71	110.6(-0.11)	109.89(-0.23)	109.42(-0.44)	108.39	-2.2	-8	66(11.4)	-50	[-9]	[-50]	[-20]	-110	-201	DT	-1.1	HoldShort	(-8)	-36	-44	-11	-20	-2.4,0	35
4	Feb/9	13	111.46	110.71	110.72(-0.1)	110.14(-0.2)	109.9(-0.2)	108.99	-1.8	-8	55(8)	-50	[-8]	[-29]	[-17]	-108	-110	DT	-1.2	HoldShort	(-7)	-16	-37	-15	-20	-2.3,0	35
5	Feb/9	12	111.46	110.71	110.83(-0.06)	110.36(-0.18)	110.12(-0.13)	109.49	-1.4	-8	47(4.6)	-50	[-5]	[-22]	[-13]	-98	-91	DT	-1	OpenShort	(-6)	-11	-28	-16	-14	-2.1,5	35

6	Feb/9	11	111.46	110.71	110.9(-0.04)	110.56(-0.22)	110.26(-0.08)	109.87	-1.1	-8	42(3.3)	-50	[-3]	[-19]	[-10]	-77	-69	DT	-0.7	OpenShort	(-4)	-7	-34	6	-1	-1.7,16	35
7	Feb/9	10	111.46	110.71	110.94(-0.02)	110.8(-0.13)	110.35(-0.02)	110.35	-0.8	-8	39(1.1)	-50	[-2]	[-10]	[-9]	-62	-35	DT	0	OpenShort	(-2)	-2	-30	9	-3	-1.1,16	35
8	Feb/9	9	111.46	110.71	110.96(-0.01)	110.94(-0.05)	110.35(0)	110.77	-0.5	-8	38(0.1)	-15	[-1]	[-5]	[20]	-49	-10	DP	0.8	OpenShort?	(0)	0	54	12	4	-0.4,11	35
9	Feb/8	15	111.72	111.03	110.97(-0.05)	111(-0.13)	110.37(-0.22)	110.02	-1.4	-6	38(-2.6)	-50	[-4]	[-25]	[-10]	-95	-95	DT	-0.7	HoldShort?	(-4)	-18	-17	-7	-20	-1.8,0	45
10	Feb/8	14	111.72	111.03	111.03(-0.07)	111.15(-0.08)	110.61(-0.23)	110.26	-1.2	-6	41(0.5)	-50	[-6]	[-25]	[-8]	-90	-56	DT	-0.7	HoldShort	(-3)	-19	-6	-18	-20	-1.6,0	45

11	Feb/8	13	111.72	111.03	111.11(-0.05)	111.24(-0.04)	110.87(-0.33)	110.34	-1.2	-6	40(2.1)	-50	[-4]	[-31]	[-10]	-85	-104	DT	-1.1	OpenShort	(-6)	-27	-5	-32	-20	-1.6,5	45
12	Feb/8	12	111.72	111.03	111.17(-0.05)	111.29(-0.02)	111.24(-0.24)	110.41	-1.1	-6	38(2)	-50	[-4]	[-23]	[-21]	-75	-81	DT	-1.9	OpenShort	(-4)	-20	-29	-43	-20	-1.7,18	45
13	Feb/8	11	111.72	111.03	111.23(-0.04)	111.29(0)	111.51(-0.12)	110.81	-0.8	-6	36(-1)	-50	[-3]	[-12]	[-18]	-36	-30	DT	-1.7	OpenShort	(-3)	-10	-26	-43	-20	-1,39	45
14	Feb/8	10	111.72	111.03	111.28(-0.03)	111.29(0)	111.64(-0.07)	111.18	-0.5	-6	37(-0.7)	-50	[-3]	[-7]	[-14]	12	4	DT	-1.1	OpenShort	(-3)	-6	-30	-16	-14	-0.2,67	45
15	Feb/8	9	111.72	111.03	111.31(0.04)	111.31(0.07)	111.72(0.11)	111.6	-0.1	-6	38(0.7)	-35	[3]	[12]	[-12]	55	17	CR	-0.3	HoldShort?	(0)	9	-42	9	11	0.7,87	45

16	Feb/7	15	111.9	111.12	111.27(0.02)	111.23(0.14)	111.6(0.24)	112.2	0.2	-4	37(4.5)	15	[2]	[26]	[18]	94	122	UT	1.4	OpenLong?	(4)	20	33	27	20	2.1,91	52
17	Feb/7	14	111.9	111.12	111.25(-0.01)	111.07(0.06)	111.33(0.18)	111.73	-0.1	-4	32(-1.2)	-5	[-1]	[17]	[13]	61	98	UR	1	SmallShort	(0)	15	18	32	20	1.2,81	52
18	Feb/7	13	111.9	111.12	111.25(0)	111(0.05)	111.13(0.15)	111.47	-0.4	-4	34(0.2)	5	[0]	[15]	[7]	27	60	UR	0.8	SmallShort	(-2)	13	0	29	20	0.5,64	52
19	Feb/7	12	111.9	111.12	111.25(0)	110.94(0.03)	110.96(0.06)	111.47	-0.4	-4	33(-0.2)	10	[0]	[6]	[15]	12	36	UR	1.3	SmallShort	(0)	5	24	31	20	0.5,49	52
20	Feb/7	11	111.9	111.12	111.26(-0.02)	110.91(-0.05)	110.89(0.03)	111.14	-0.6	-4	34(-0.1)	-15	[-2]	[-0]	[9]	-34	19	UR	0.6	SmallShort	(-2)	3	16	9	20	-0.3,24	52

21	Feb/7	10	111.9	111.12	111.28(-0.02)	110.97(-0.06)	110.86(0.05)	110.92	-0.8	-4	34(0.9)	-0	[-2]	[1]	[9]	-59	5	UR	0.1	SmallShort	(-2)	4	26	-2	9	-0.9,14	52
22	Feb/7	9	111.9	111.12	111.3(-0.04)	111.04(-0.1)	110.81(-0.05)	110.55	-1.1	-4	33(2.9)	-35	[-3]	[-9]	[-7]	-81	-40	DT	-0.7	OpenShort?	(-3)	-4	-18	-3	-10	-1.9,17	52
23	Feb/6	15	111.91	111.15	111.34(-0.04)	111.15(-0.1)	110.87(-0.04)	110.81	-0.9	-6	30(0.9)	-50	[-3]	[-10]	[-3]	-62	-17	DT	-0.2	OpenShort?	(-2)	-3	-18	16	0	-1.5,26	39
24	Feb/6	14	111.91	111.15	111.39(-0.04)	111.26(-0.04)	110.91(-0.02)	111.06	-0.7	-6	29(0.1)	-35	[-3]	[-6]	[3]	-52	7	DP	0.4	OpenShort	(-3)	-2	5	12	-5	-0.9,21	39
25	Feb/6	13	111.91	111.15	111.43(-0.01)	111.26(0)	110.93(-0.14)	110.99	-0.8	-6	29(0.8)	-25	[-1]	[-14]	[5]	-73	-66	DP	0.2	OpenShort	(-3)	-12	26	-12	-15	-1.3,10	39

26	Feb/6	12	111.91	111.15	111.44(0.01)	111.31(-0.11)	111.08(-0.18)	110.63	-1.1	-6	28(-2.2)	-40	[1]	[-21]	[-13]	-110	-128	DR	-1.3	HoldShort	(-3)	-15	-16	-33	-20	-2.4,0	39
27	Feb/6	11	111.91	111.15	111.43(0.02)	111.43(-0.09)	111.28(-0.14)	110.85	-0.9	-6	30(-4.2)	-45	[2]	[-17]	[-14]	-88	-108	DR	-1.2	HoldShort	(2)	-12	-15	-47	-13	-1.6,2	39
28	Feb/6	10	111.91	111.15	111.41(0.03)	111.53(-0.05)	111.44(-0.17)	111.06	-0.7	-6	35(-4.2)	-30	[3]	[-17]	[-8]	-38	-107	DR	-0.9	OpenShort	(3)	-14	-5	-28	-19	-0.8,32	39
29	Feb/6	9	111.91	111.15	111.38(0.03)	111.59(-0.02)	111.63(-0.05)	111.13	-0.6	-6	39(-1.6)	-45	[3]	[-6]	[-21]	-11	-65	DR	-1.1	OpenShort?	(3)	-4	-45	-22	-20	-0.5,52	39
30	Feb/3	15	111.99	111.46	111.35(0.04)	111.61(0.03)	111.69(0.13)	111.77	-0.2	-3	40(-0.6)	10	[3]	[13]	[5]	52	32	RG	0.2	Wait?	(3)	11	14	-1	8	0.9,79	42

31	Feb/3	14	111.99	111.46	111.31(0.02)	111.58(0.03)	111.54(-0.04)	111.57	-0.4	-3	41(0)	-20	[2]	[-2]	[-3]	46	-11	DR	0.1	OpenShort	(2)	-3	-7	2	-8	0.5,83	42
32	Feb/3	13	111.99	111.46	111.29(0.07)	111.55(0.02)	111.58(-0.03)	111.67	-0.3	-3	41(-4.7)	-0	[6]	[-1]	[-3]	55	-51	DR	0.2	OpenShort	(2)	-3	-14	7	6	0.8,85	42
33	Feb/3	12	111.99	111.46	111.21(0.08)	111.55(0)	111.61(0.04)	111.87	-0.1	-3	46(-3.5)	15	[7]	[5]	[8]	56	-14	UT	0.5	OpenLong	(6)	3	23	-4	16	1.2,76	42
34	Feb/3	11	111.99	111.46	111.12(0.09)	111.53(-0.01)	111.56(0.04)	111.55	-0.4	-3	49(-5.3)	40	[8]	[4]	[10]	41	-44	UT	-0	OpenLong	(6)	3	34	-11	4	0.7,73	42
35	Feb/3	10	111.99	111.46	111.02(0.05)	111.54(-0.04)	111.52(-0.12)	111.07	-0.8	-3	54(-7.4)	-30	[4]	[-11]	[-19]	33	-84	DR	-0.7	OpenShort	(5)	-10	-46	-9	-20	0.1,80	42

36	Feb/3	9	111.99	111.46	110.96(0.13)	111.59(0.14)	111.65(0.11)	111.72	-0.2	-3	62(-4.9)	30	[11]	[17]	[-3]	68	-37	CR	0.1	HoldShort?	(8)	9	-9	4	-13	1,93	42
37	Feb/2	15	111.95	111.54	110.82(0.11)	111.43(0.13)	111.53(0.06)	111.84	-0.1	-2	67(-1)	40	[9]	[13]	[7]	73	-11	UT	0.4	OpenLong?	(10)	5	21	3	-6	1.3,90	53
38	Feb/2	14	111.95	111.54	110.7(0.09)	111.29(0.12)	111.46(-0.03)	111.55	-0.3	-2	68(-0.2)	15	[7]	[5]	[2]	60	-21	UT	0.1	OpenLong	(9)	-3	7	-2	-4	1,85	53
39	Feb/2	13	111.95	111.54	110.6(0.07)	111.16(0.05)	111.49(-0.07)	111.45	-0.4	-2	68(0.1)	-10	[6]	[-2]	[-2]	57	-9	DR	-0	OpenShort	(6)	-6	-3	-8	6	1,82	53
40	Feb/2	12	111.95	111.54	110.52(0.07)	111.1(0.05)	111.57(0.04)	111.49	-0.4	-2	68(2.1)	10	[6]	[7]	[3]	64	28	RG	-0.1	Wait	(6)	3	13	-12	14	1.2,84	53

41	Feb/2	11	111.95	111.54	110.44(0.05)	111.05(0.02)	111.53(0.17)	111.31	-0.5	-2	66(2)	-10	[4]	[16]	[-5]	67	72	CR	-0.3	HoldShort	(5)	14	-13	-10	12	1.1,89	53
42	Feb/2	10	111.95	111.54	110.39(0.05)	111.03(0.14)	111.34(0.22)	111.5	-0.4	-2	64(4.1)	5	[4]	[25]	[-6]	81	105	CR	0.2	OpenShort	(5)	18	-19	2	3	1.4,96	53
43	Feb/2	9	111.95	111.54	110.33(0.05)	110.88(0.15)	111.1(0.24)	111.77	-0.1	-2	60(6)	25	[4]	[27]	[7]	100	140	UT	0.9	HoldLong?	(5)	20	2	25	20	2,100	53
44	Feb/2	20	111.95	111.54	110.27(0.06)	110.71(0.18)	110.83(0.18)	111.74	-0.2	-2	54(7.7)	35	[5]	[24]	[15]	96	115	UT	1.4	OpenLong	(5)	15	30	21	20	2.3,88	53
45	Feb/1	15	111.9	111.49	110.2(0.06)	110.51(0.17)	110.63(0.06)	111.32	-0.5	-1	46(5.6)	45	[5]	[14]	[26]	76	53	UT	1.2	OpenLong?	(4)	5	68	10	16	2,76	45

46	Feb/1	14	111.9	111.49	110.13(-0.01)	110.32(0.1)	110.56(-0.13)	110.37	-1.3	-1	40(0)	-30	[-1]	[-6]	[-4]	26	-4	DT	-0.4	OpenShort	(1)	-11	-1	-16	-14	0.5,63	45
47	Feb/1	13	111.9	111.49	110.13(0)	110.21(0.09)	110.7(0.04)	110.38	-1.2	-1	40(-0.2)	-15	[0]	[7]	[-4]	33	30	CR	-0.7	HoldShort	(1)	3	1	-18	-10	0.5,70	45
48	Feb/1	12	111.9	111.49	110.13(0)	110.11(0.07)	110.66(0.07)	110.37	-1.3	-1	41(0)	-20	[0]	[9]	[-6]	45	38	CR	-0.6	HoldShort	(-1)	6	-26	15	2	0.5,82	45
49	Feb/1	11	111.9	111.49	110.14(0.02)	110.03(0.08)	110.58(0.17)	110.74	-1	-1	41(0.8)	5	[2]	[18]	[-1]	74	74	CR	0.3	HoldShort	(2)	14	-20	25	20	1.2,94	45
50	Feb/1	10	111.9	111.49	110.12(0.03)	109.94(0.09)	110.39(0.27)	111.02	-0.7	-1	40(3.5)	20	[2]	[27]	[8]	88	119	UT	1.3	OpenLong	(2)	22	-2	29	20	1.9,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI