ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $68.0000 One month high (close): $88.4600

ABT Daily Change: -8.72% Daily StdDev 3.07% ABT EMA_5_Trend: -3.51% 10Minute StdDev: $3.6294

Latest Price : $68(-8.72%)

Tue. Mar 24, 2020($2) Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	9	78.68	76.6	77.58(-0.24)	76.23(-0.88)	74.7(-1)	72.9	-1.4	-16	50(4.4)	-50	[-8]	[-62]	[-63]	-108	-605	DT	-0.9	HoldShort?	(-27)	-33	-157	-6	-20	-2.3,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.23(hourly_sma_10 4.57%) 76.6(daily_ema_10 5.08%) 77.58(hourly_sma_20 6.42%) 78.68(daily_ema_20 7.93%)

2	Mar/19	15	79.67	78.03	77.77(-0.02)	76.91(-0.81)	75.45(-1)	74.46	-1.4	-12	45(-3)	-50	[-1]	[-52]	[-19]	-95	-531	DT	-0.5	HoldShort?	(-11)	-33	-39	-10	-20	-1.8,0	48
3	Mar/19	14	79.67	78.03	77.79(-0.02)	77.54(-0.63)	76.21(-1.11)	74.85	-1.3	-12	48(2.4)	-50	[-1]	[-56]	[-21]	-93	-501	DT	-0.8	OpenShort	(0)	-39	-27	-19	-20	-1.7,0	48
4	Mar/19	13	79.67	78.03	77.81(-0.07)	78.03(-0.74)	77.07(-0.59)	75.12	-1.2	-12	46(2.4)	-50	[-2]	[-41]	[-48]	-90	-388	DT	-1.2	OpenShort	(-1)	-21	-104	-30	-20	-1.6,0	48
5	Mar/19	12	79.67	78.03	77.87(-0.04)	78.61(-0.21)	77.53(-0.28)	76.19	-1	-12	43(0.9)	-50	[-1]	[-20]	[-34]	-66	-235	DT	-0.8	OpenShort	(-1)	-10	-45	-27	-20	-1.1,12	48

6	Mar/19	11	79.67	78.03	77.9(-0.03)	78.77(-0.2)	77.75(-0.77)	76.65	-0.8	-12	43(0.6)	-50	[-1]	[-37]	[-64]	-35	-236	DT	-0.7	OpenShort	(0)	-27	-151	-11	-20	-0.8,35	48
7	Mar/19	10	79.67	78.03	77.93(0.05)	78.93(0.01)	78.36(-0.65)	78.24	-0.4	-12	42(-2.2)	-50	[2]	[-29]	[-34]	1	-59	DR	-0.1	OpenShort	(5)	-23	-85	-5	-20	0.2,46	48
8	Mar/19	9	79.67	78.03	77.89(0.24)	78.93(0.21)	78.87(-0.15)	79.14	-0.1	-12	44(-2.9)	30	[8]	[-6]	[50]	16	30	RG	0.2	Wait?	(9)	-5	164	-16	-20	0.8,46	48
9	Mar/18	15	80.36	78.66	77.71(0.19)	78.77(-0.07)	78.99(-0.89)	77.44	-0.7	-9	47(2.8)	-50	[7]	[-34]	[-9]	-1	-223	DR	-0.9	OpenShort?	(10)	-31	13	-31	-20	-0.2,54	52
10	Mar/18	14	80.36	78.66	77.56(-0.08)	78.82(-0.13)	79.7(-0.11)	77.3	-0.8	-9	44(-0.7)	-50	[-3]	[-10]	[-86]	17	-5	DT	-1.4	OpenShort	(13)	-4	-222	-20	-20	-0.2,72	52

11	Mar/18	13	80.36	78.66	77.62(0.23)	78.93(0.38)	79.79(0.36)	79.67	-0.2	-9	45(0.9)	-50	[8]	[19]	[-39]	65	192	CR	-0.1	HoldShort	(7)	13	-106	-15	-11	1.2,85	52
12	Mar/18	12	80.36	78.66	77.44(0.31)	78.63(0.77)	79.5(0.66)	80.82	0.1	-9	44(4)	30	[11]	[37]	[39]	92	369	UT	0.8	OpenLong	(24)	24	103	9	20	2,92	52
13	Mar/18	11	80.36	78.66	77.2(0.25)	78.03(0.57)	78.98(0.56)	79.72	-0.2	-9	40(2.2)	-50	[9]	[30]	[-36]	78	276	CR	0.5	OpenShort	(19)	20	-116	2	20	1.6,88	52
14	Mar/18	10	80.36	78.66	77.01(0.35)	77.59(0.61)	78.54(0.76)	80.98	0.2	-9	38(7.7)	30	[13]	[38]	[120]	111	442	UT	1.6	HoldLong	(26)	27	309	14	20	2.7,93	52
15	Mar/18	9	80.36	78.66	76.74(0.03)	77.12(0.13)	77.95(-0.14)	77.76	-0.7	-9	30(0.4)	-50	[1]	[-6]	[-12]	64	98	DR	-0.2	OpenShort?	(10)	-5	-45	1	20	0.9,91	52

16	Mar/17	15	80.82	78.9	76.72(0.07)	77.02(0.13)	78.06(0.39)	78.23	-0.6	-9	30(2.1)	-15	[3]	[17]	[8]	73	213	RG	0.1	Wait?	(5)	14	4	1	20	1.3,90	49
17	Mar/17	14	80.82	78.9	76.67(0.22)	76.92(0.08)	77.76(0.87)	78.18	-0.6	-9	28(0.6)	30	[8]	[34]	[29]	70	199	UT	0.4	OpenLong	(5)	31	60	7	20	1.3,87	49
18	Mar/17	13	80.82	78.9	76.5(0.14)	76.86(0.28)	77.09(0.6)	77.55	-0.8	-9	27(0.6)	-25	[5]	[28]	[-11]	61	144	CR	0.4	HoldShort	(13)	22	-46	23	5	0.9,88	49
19	Mar/17	12	80.82	78.9	76.39(0.13)	76.65(0.46)	76.63(0.44)	78.03	-0.7	-9	26(0.6)	-10	[5]	[25]	[1]	69	201	RG	1.2	SmallShort	(15)	16	-27	42	20	1.5,81	49
20	Mar/17	11	80.82	78.9	76.29(0.22)	76.3(-0.02)	76.29(0.4)	78.31	-0.6	-9	26(2)	30	[8]	[16]	[70]	48	202	UT	1.8	OpenLong	(12)	14	153	25	20	1.8,53	49

21	Mar/17	10	80.82	78.9	76.12(0.1)	76.31(0.07)	75.99(-0.13)	76.74	-1	-9	24(-0.4)	25	[4]	[-3]	[65]	-8	16	RG	0.7	Wait	(9)	-5	193	-8	20	0.6,27	49
22	Mar/17	9	80.82	78.9	76.04(-0.02)	76.25(-0.16)	76.09(-0.7)	74.81	-1.4	-9	24(-2.2)	-50	[-1]	[-29]	[-28]	-57	-235	DT	-1.2	OpenShort?	(-2)	-25	-46	-30	-20	-1.2,23	49
23	Mar/16	15	81.26	78.75	76.05(0.11)	76.37(-0.08)	76.62(-0.06)	75.27	-1.4	-17	26(-0.7)	-50	[4]	[-11]	[-45]	-28	-162	DR	-1.2	OpenShort?	(2)	-2	-104	-20	-20	-0.7,40	43
24	Mar/16	14	81.26	78.75	75.97(-0.09)	76.43(0.08)	76.66(0.46)	76.34	-1.1	-17	27(-0.7)	-50	[-4]	[10]	[-17]	15	157	RG	-0.3	Wait	(13)	18	-43	-1	-20	0.3,57	43
25	Mar/16	13	81.26	78.75	76.04(-0.03)	76.37(-0.05)	76.31(-0.43)	76.78	-1	-17	28(-0.5)	-50	[-1]	[-26]	[-8]	32	60	DT	0.4	OpenShort	(-5)	-17	-43	16	20	0.6,67	43

26	Mar/16	12	81.26	78.75	76.04(0)	76.37(0)	76.64(0.29)	77.23	-0.9	-17	28(-0.7)	-50	[0]	[3]	[0]	31	187	RG	0.5	Wait	(0)	11	-26	20	20	1,56	43
27	Mar/16	11	81.26	78.75	76.07(-0.02)	76.41(0.34)	76.42(0.39)	77.5	-0.9	-17	29(-0.2)	-15	[-1]	[13]	[67]	18	252	UR	0.9	SmallShort	(1)	15	201	-15	20	1.1,40	43
28	Mar/16	10	81.26	78.75	76.09(-0.14)	76.15(0.02)	76.12(-0.11)	75.47	-1.3	-17	29(-0.7)	-50	[-5]	[-13]	[23]	-15	-22	DP	-0.5	OpenShort	(-13)	-4	89	-7	-20	-0.5,48	43
29	Mar/16	9	81.26	78.75	76.2(-0.2)	76.13(-0.19)	76.2(-0.29)	74.58	-1.5	-17	30(0.4)	-50	[-8]	[-25]	[-131]	-29	-143	DT	-1.3	OpenShort?	(-16)	-11	-366	-8	-20	-1.3,54	43
30	Mar/13	15	82.06	79.58	76.35(0.04)	76.27(0.46)	76.42(0.31)	78.42	-0.9	-12	30(-4.1)	-5	[2]	[22]	[87]	64	289	RG	1.6	SmallShort?	(4)	12	225	21	20	1.6,74	46

31	Mar/13	14	82.06	79.58	76.32(-0.26)	75.92(0.11)	76.18(-0.28)	76.12	-1.4	-12	34(-0.4)	-50	[-12]	[-12]	[3]	6	83	DP	-0	OpenShort	(-9)	-12	10	0	-4	-0.1,58	46
32	Mar/13	13	82.06	79.58	76.52(-0.11)	75.84(0.14)	76.4(0.29)	76.01	-1.4	-12	34(0)	-50	[-5]	[15]	[2]	-6	39	UR	-0.3	SmallShort	(-22)	13	13	-9	-14	-0.4,54	46
33	Mar/13	12	82.06	79.58	76.6(-0.1)	75.73(0.3)	76.18(0.15)	75.87	-1.4	-12	34(0)	-50	[-4]	[13]	[2]	1	-18	UR	-0.2	SmallShort	(-9)	7	18	-0	-20	-0.5,63	46
34	Mar/13	11	82.06	79.58	76.67(-0.11)	75.5(-0.27)	76.07(-0.07)	75.69	-1.5	-12	34(0.4)	-50	[-5]	[-10]	[-40]	6	-75	DT	-0.3	OpenShort	(-8)	-3	-148	18	20	-0.7,73	46
35	Mar/13	10	82.06	79.58	76.75(0.02)	75.7(-0.03)	76.12(0.6)	77.22	-1.1	-12	34(-0.2)	5	[1]	[27]	[16]	22	136	RG	0.8	SmallShort	(-1)	27	3	24	20	0.3,64	46

36	Mar/13	9	82.06	79.58	76.74(-0.02)	75.72(-0.01)	75.67(0.52)	77.19	-1.1	-12	34(-1.1)	-5	[-1]	[23]	[89]	2	150	UR	1.1	SmallShort?	(2)	23	226	15	20	0.3,44	46
37	Mar/12	15	82.38	79.32	76.76(-0.23)	75.73(-0.38)	75.28(-0.01)	74.92	-1.7	-23	35(3.1)	-50	[-10]	[-17]	[-11]	-49	-105	DT	-0.2	OpenShort?	(-15)	-0	-37	5	5	-1.2,31	33
38	Mar/12	14	82.38	79.32	76.94(-0.13)	76.02(-0.31)	75.28(0.45)	75.3	-1.6	-23	32(1)	-50	[-7]	[8]	[-20]	-50	-40	RG	0	Wait	(-16)	24	-66	7	4	-1.1,28	33
39	Mar/12	13	82.38	79.32	77.04(-0.03)	76.26(-0.22)	74.94(-0.46)	75.97	-1.4	-23	31(0.4)	-10	[-2]	[-36]	[38]	-42	-199	DP	0.7	OpenShort	(-7)	-24	101	13	20	-0.8,28	33
40	Mar/12	12	82.38	79.32	77.06(-0.13)	76.43(-0.38)	75.29(-0.64)	74.95	-1.7	-23	30(1.7)	-50	[-7]	[-51]	[-12]	-65	-291	DT	-0.2	OpenShort	(-8)	-34	-30	19	-20	-1.5,23	33

41	Mar/12	11	82.38	79.32	77.16(-0.17)	76.72(-0.62)	75.77(-0.54)	75.25	-1.6	-23	29(1.6)	-50	[-9]	[-52]	[7]	-72	-226	DP	-0.4	OpenShort	(-9)	-28	30	-16	1	-1.5,16	33
42	Mar/12	10	82.38	79.32	77.29(-0.19)	77.2(-0.36)	76.18(-0.75)	74.95	-1.7	-23	27(2.6)	-50	[-10]	[-57]	[32]	-82	-299	DP	-1	OpenShort	(-13)	-39	138	-18	-20	-1.9,16	33
43	Mar/12	9	82.38	79.32	77.43(-0.27)	77.48(-0.47)	76.76(-1.05)	73.59	-2	-23	25(9.1)	-50	[-14]	[-77]	[-157]	-121	-495	DT	-2.9	HoldShort?	(-22)	-55	-395	-31	-20	-3.5,17	33
44	Mar/11	15	83.1	79.82	77.64(0.03)	77.84(0.04)	77.58(0.01)	77.7	-1.3	-22	15(-8.3)	-25	[2]	[-2]	[9]	-23	-10	RG	0.2	Wait?	(1)	1	32	-2	-17	0.1,25	35
45	Mar/11	14	83.1	79.82	77.61(-0.25)	77.81(0.08)	77.57(-0.12)	77.37	-1.3	-22	24(-3.6)	-50	[-14]	[-12]	[-3]	-29	129	DT	-0.2	OpenShort	(0)	-7	7	-2	-20	-0.2,26	35

46	Mar/11	13	83.1	79.82	77.8(-0.21)	77.75(-0.05)	77.67(-0.7)	77.3	-1.3	-22	27(-3.9)	-50	[-11]	[-46]	[-20]	-28	-33	DT	-0.3	OpenShort	(-19)	-38	-51	-6	-20	-0.4,32	35
47	Mar/11	12	83.1	79.82	77.96(-0.21)	77.79(-0.09)	78.22(0.04)	77.84	-1.2	-22	31(-2.2)	-50	[-11]	[-7]	[6]	-18	141	DP	-0.3	OpenShort	(-13)	2	16	-2	19	-0.1,35	35
48	Mar/11	11	83.1	79.82	78.13(-0.18)	77.86(0.05)	78.19(0.11)	77.68	-1.3	-22	33(-1.8)	-50	[-10]	[1]	[-3]	-23	90	RG	-0.4	Wait	(-17)	6	0	-8	-20	-0.3,35	35
49	Mar/11	10	83.1	79.82	78.27(-0.19)	77.82(0.16)	78.11(0.09)	77.68	-1.3	-22	35(-0.2)	-50	[-10]	[3]	[-9]	-10	74	RG	-0.3	Wait	(-14)	5	-14	-3	-20	-0.4,50	35
50	Mar/11	9	83.1	79.82	78.42(-0.1)	77.7(0.12)	78.04(0.26)	77.83	-1.2	-22	35(0.2)	-50	[-5]	[12]	[-71]	-13	39	RG	-0.1	Wait?	(-14)	14	-208	-4	-10	-0.4,47	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI