ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $73.6600 One month high (close): $89.3600

ABT Daily Change: -6.01% Daily StdDev 2.87% ABT EMA_5_Trend: -0.06% 10Minute StdDev: $2.0142

Latest Price : $74.5(-6.01%)

Mon. Mar 23, 2020($3.8) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.5) Thu. Mar 12, 2020($1.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4

Sample size 23 Avg positive next hour return: 1.18%(26%) Avg negative next hour return: -1.16%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	13	79.67	78.03	77.81(-0.07)	78.03(-0.74)	77.07(-0.59)	75.12	-1.2	-12	46(2.4)	-50	[-2]	[-41]	[-52]	-90	-384	DT	-1.2	OpenShort	(-1)	-21	-115	-30	-20	-1.6,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.81(hourly_sma_20 3.58%) 78.03(daily_ema_10 3.87%) 78.03(hourly_sma_10 3.87%) 79.67(daily_ema_20 6.06%)

2	Mar/19	12	79.67	78.03	77.87(-0.04)	78.61(-0.21)	77.53(-0.28)	76.19	-1	-12	43(0.9)	-50	[-1]	[-21]	[-35]	-66	-233	DT	-0.8	OpenShort	(-1)	-10	-49	-27	-20	-1.1,12	48
3	Mar/19	11	79.67	78.03	77.9(-0.03)	78.77(-0.2)	77.75(-0.77)	76.65	-0.8	-12	43(0.6)	-50	[-1]	[-38]	[-69]	-35	-229	DT	-0.7	OpenShort	(0)	-27	-166	-11	-20	-0.8,35	48
4	Mar/19	10	79.67	78.03	77.93(0.05)	78.93(0.01)	78.36(-0.65)	78.24	-0.4	-12	42(-2.2)	-50	[2]	[-29]	[-37]	1	-50	DR	-0.1	OpenShort	(5)	-23	-93	-5	-20	0.2,46	48
5	Mar/19	9	79.67	78.03	77.89(0.24)	78.93(0.21)	78.87(-0.15)	79.14	-0.1	-12	44(-2.9)	30	[8]	[-7]	[56]	16	42	RG	0.2	Wait?	(10)	-5	180	-16	-20	0.8,46	48

6	Mar/18	15	80.36	78.66	77.71(0.19)	78.77(-0.07)	78.99(-0.89)	77.44	-0.7	-9	47(2.8)	-50	[7]	[-34]	[-8]	-1	-206	DR	-0.9	OpenShort?	(11)	-31	15	-31	-20	-0.2,54	52
7	Mar/18	14	80.36	78.66	77.56(-0.08)	78.82(-0.13)	79.7(-0.11)	77.3	-0.8	-9	44(-0.7)	-50	[-3]	[-11]	[-93]	17	-7	DT	-1.4	OpenShort	(15)	-4	-243	-20	-20	-0.2,72	52
8	Mar/18	13	80.36	78.66	77.62(0.23)	78.93(0.38)	79.79(0.36)	79.67	-0.2	-9	45(0.9)	-50	[8]	[18]	[-42]	65	198	CR	-0.1	HoldShort	(7)	13	-116	-15	-11	1.2,85	52
9	Mar/18	12	80.36	78.66	77.44(0.31)	78.63(0.77)	79.5(0.66)	80.82	0.1	-9	44(4)	30	[11]	[37]	[42]	92	375	UT	0.8	OpenLong	(26)	24	113	9	20	2,92	52
10	Mar/18	11	80.36	78.66	77.2(0.25)	78.03(0.57)	78.98(0.56)	79.72	-0.2	-9	40(2.2)	-50	[9]	[29]	[-40]	78	281	CR	0.5	OpenShort	(21)	20	-128	2	20	1.6,88	52

11	Mar/18	10	80.36	78.66	77.01(0.35)	77.59(0.61)	78.54(0.76)	80.98	0.2	-9	38(7.7)	30	[13]	[38]	[130]	111	449	UT	1.6	HoldLong	(29)	27	339	14	20	2.7,93	52
12	Mar/18	9	80.36	78.66	76.74(0.03)	77.12(0.13)	77.95(-0.14)	77.76	-0.7	-9	30(0.4)	-50	[1]	[-6]	[-13]	64	101	DR	-0.2	OpenShort?	(12)	-5	-49	1	20	0.9,91	52
13	Mar/17	15	80.82	78.9	76.72(0.07)	77.02(0.13)	78.06(0.39)	78.23	-0.6	-9	30(2.1)	-15	[3]	[17]	[8]	73	212	RG	0.1	Wait?	(6)	14	5	1	20	1.3,90	49
14	Mar/17	14	80.82	78.9	76.67(0.22)	76.92(0.08)	77.76(0.87)	78.18	-0.6	-9	28(0.6)	30	[8]	[34]	[31]	70	199	UT	0.4	OpenLong	(6)	31	66	7	20	1.3,87	49
15	Mar/17	13	80.82	78.9	76.5(0.14)	76.86(0.28)	77.09(0.6)	77.55	-0.8	-9	27(0.6)	-25	[5]	[28]	[-13]	61	144	CR	0.4	HoldShort	(15)	22	-51	23	5	0.9,88	49

16	Mar/17	12	80.82	78.9	76.39(0.13)	76.65(0.46)	76.63(0.44)	78.03	-0.7	-9	26(0.6)	-10	[5]	[25]	[-0]	69	201	RG	1.2	SmallShort	(16)	16	-30	42	20	1.5,81	49
17	Mar/17	11	80.82	78.9	76.29(0.22)	76.3(-0.02)	76.29(0.4)	78.31	-0.6	-9	26(2)	30	[8]	[16]	[75]	48	208	UT	1.8	OpenLong	(13)	14	168	25	20	1.8,53	49
18	Mar/17	10	80.82	78.9	76.12(0.1)	76.31(0.07)	75.99(-0.13)	76.74	-1	-9	24(-0.4)	25	[4]	[-3]	[71]	-8	21	RG	0.7	Wait	(10)	-5	211	-8	20	0.6,27	49
19	Mar/17	9	80.82	78.9	76.04(-0.02)	76.25(-0.16)	76.09(-0.7)	74.81	-1.4	-9	24(-2.2)	-50	[-1]	[-29]	[-30]	-57	-228	DT	-1.2	OpenShort?	(-3)	-25	-50	-30	-20	-1.2,23	49
20	Mar/16	15	81.26	78.75	76.05(0.11)	76.37(-0.08)	76.62(-0.06)	75.27	-1.4	-17	26(-0.7)	-50	[4]	[-12]	[-48]	-28	-156	DR	-1.2	OpenShort?	(3)	-2	-115	-20	-20	-0.7,40	43

21	Mar/16	14	81.26	78.75	75.97(-0.09)	76.43(0.08)	76.66(0.46)	76.34	-1.1	-17	27(-0.7)	-50	[-4]	[10]	[-18]	15	148	RG	-0.3	Wait	(15)	18	-47	-1	-20	0.3,57	43
22	Mar/16	13	81.26	78.75	76.04(-0.03)	76.37(-0.05)	76.31(-0.43)	76.78	-1	-17	28(-0.5)	-50	[-1]	[-27]	[-9]	32	63	DT	0.4	OpenShort	(-6)	-17	-48	16	20	0.6,67	43
23	Mar/16	12	81.26	78.75	76.04(0)	76.37(0)	76.64(0.29)	77.23	-0.9	-17	28(-0.7)	-50	[0]	[2]	[-1]	31	184	CR	0.5	HoldShort	(0)	11	-29	20	20	1,56	43
24	Mar/16	11	81.26	78.75	76.07(-0.02)	76.41(0.34)	76.42(0.39)	77.5	-0.9	-17	29(-0.2)	-15	[-1]	[13]	[74]	18	246	UR	0.9	SmallShort	(1)	15	220	-15	20	1.1,40	43
25	Mar/16	10	81.26	78.75	76.09(-0.14)	76.15(0.02)	76.12(-0.11)	75.47	-1.3	-17	29(-0.7)	-45	[-5]	[-14]	[26]	-15	-28	DP	-0.5	OpenShort	(-14)	-4	98	-7	-20	-0.5,48	43

26	Mar/16	9	81.26	78.75	76.2(-0.2)	76.13(-0.19)	76.2(-0.29)	74.58	-1.5	-17	30(0.4)	-50	[-8]	[-26]	[-143]	-29	-149	DT	-1.3	OpenShort?	(-17)	-11	-402	-8	-20	-1.3,54	43
27	Mar/13	15	82.06	79.58	76.35(0.04)	76.27(0.46)	76.42(0.31)	78.42	-0.9	-12	30(-4.1)	-5	[2]	[22]	[94]	64	287	RG	1.6	SmallShort?	(4)	12	248	21	20	1.6,74	46
28	Mar/13	14	82.06	79.58	76.32(-0.26)	75.92(0.11)	76.18(-0.28)	76.12	-1.4	-12	34(-0.4)	-50	[-12]	[-12]	[3]	6	72	DP	-0	OpenShort	(-10)	-12	11	0	-4	-0.1,58	46
29	Mar/13	13	82.06	79.58	76.52(-0.11)	75.84(0.14)	76.4(0.29)	76.01	-1.4	-12	34(0)	-50	[-5]	[16]	[2]	-6	29	UR	-0.3	SmallShort	(-24)	13	15	-9	-14	-0.4,54	46
30	Mar/13	12	82.06	79.58	76.6(-0.1)	75.73(0.3)	76.18(0.15)	75.87	-1.4	-12	34(0)	-50	[-4]	[13]	[2]	1	-26	UR	-0.2	SmallShort	(-10)	7	20	-0	-20	-0.5,63	46

31	Mar/13	11	82.06	79.58	76.67(-0.11)	75.5(-0.27)	76.07(-0.07)	75.69	-1.5	-12	34(0.4)	-50	[-5]	[-9]	[-45]	6	-80	DT	-0.3	OpenShort	(-8)	-3	-162	18	20	-0.7,73	46
32	Mar/13	10	82.06	79.58	76.75(0.02)	75.7(-0.03)	76.12(0.6)	77.22	-1.1	-12	34(-0.2)	5	[1]	[27]	[17]	22	130	RG	0.8	SmallShort	(-1)	27	3	24	20	0.3,64	46
33	Mar/13	9	82.06	79.58	76.74(-0.02)	75.72(-0.01)	75.67(0.52)	77.19	-1.1	-12	34(-1.1)	-5	[-1]	[23]	[96]	2	142	UR	1.1	SmallShort?	(3)	23	248	15	20	0.3,44	46
34	Mar/12	15	82.38	79.32	76.76(-0.23)	75.73(-0.38)	75.28(-0.01)	74.92	-1.7	-23	35(3.1)	-50	[-10]	[-18]	[-12]	-49	-117	DT	-0.2	OpenShort?	(-16)	-0	-41	5	5	-1.2,31	33
35	Mar/12	14	82.38	79.32	76.94(-0.13)	76.02(-0.31)	75.28(0.45)	75.3	-1.6	-23	32(1)	-50	[-7]	[8]	[-23]	-50	-55	RG	0	Wait	(-18)	24	-72	7	4	-1.1,28	33

36	Mar/12	13	82.38	79.32	77.04(-0.03)	76.26(-0.22)	74.94(-0.46)	75.97	-1.4	-23	31(0.4)	-5	[-2]	[-36]	[41]	-42	-194	RG	0.7	Wait	(-7)	-24	111	13	20	-0.8,28	33
37	Mar/12	12	82.38	79.32	77.06(-0.13)	76.43(-0.38)	75.29(-0.64)	74.95	-1.7	-23	30(1.7)	-50	[-7]	[-51]	[-13]	-65	-290	DT	-0.2	OpenShort	(-8)	-34	-33	19	-20	-1.5,23	33
38	Mar/12	11	82.38	79.32	77.16(-0.17)	76.72(-0.62)	75.77(-0.54)	75.25	-1.6	-23	29(1.6)	-50	[-9]	[-53]	[8]	-72	-228	DP	-0.4	OpenShort	(-10)	-28	33	-16	1	-1.5,16	33
39	Mar/12	10	82.38	79.32	77.29(-0.19)	77.2(-0.36)	76.18(-0.75)	74.95	-1.7	-23	27(2.6)	-50	[-10]	[-57]	[37]	-82	-299	DP	-1	OpenShort	(-15)	-39	152	-18	-20	-1.9,16	33
40	Mar/12	9	82.38	79.32	77.43(-0.27)	77.48(-0.47)	76.76(-1.05)	73.59	-2	-23	25(9.1)	-50	[-14]	[-77]	[-170]	-121	-495	DT	-2.9	HoldShort?	(-25)	-55	-434	-31	-20	-3.5,17	33

41	Mar/11	15	83.1	79.82	77.64(0.03)	77.84(0.04)	77.58(0.01)	77.7	-1.3	-22	15(-8.3)	-25	[2]	[-2]	[10]	-23	-8	RG	0.2	Wait?	(1)	1	35	-2	-17	0.1,25	35
42	Mar/11	14	83.1	79.82	77.61(-0.25)	77.81(0.08)	77.57(-0.12)	77.37	-1.3	-22	24(-3.6)	-50	[-14]	[-12]	[-3]	-29	115	DT	-0.2	OpenShort	(0)	-7	7	-2	-20	-0.2,26	35
43	Mar/11	13	83.1	79.82	77.8(-0.21)	77.75(-0.05)	77.67(-0.7)	77.3	-1.3	-22	27(-3.9)	-50	[-11]	[-46]	[-22]	-28	-36	DT	-0.3	OpenShort	(-21)	-38	-57	-6	-20	-0.4,32	35
44	Mar/11	12	83.1	79.82	77.96(-0.21)	77.79(-0.09)	78.22(0.04)	77.84	-1.2	-22	31(-2.2)	-50	[-11]	[-7]	[7]	-18	126	DP	-0.3	OpenShort	(-15)	2	17	-2	19	-0.1,35	35
45	Mar/11	11	83.1	79.82	78.13(-0.18)	77.86(0.05)	78.19(0.11)	77.68	-1.3	-22	33(-1.8)	-50	[-10]	[0]	[-4]	-23	77	DT	-0.4	OpenShort	(-19)	6	0	-15	-20	-0.3,35	35

46	Mar/11	10	83.1	79.82	78.27(-0.19)	77.82(0.16)	78.11(0.09)	77.68	-1.3	-22	35(-0.2)	-50	[-10]	[2]	[-7]	-10	60	RG	-0.3	Wait	(-16)	5	-16	11	-20	-0.4,50	35
47	Mar/11	9	83.1	79.82	78.42(-0.1)	77.7(0.12)	78.04(0.26)	77.83	-1.2	-22	35(0.2)	-50	[-5]	[12]	[-75]	-13	29	RG	-0.1	Wait?	(-16)	14	-229	14	-10	-0.4,47	35
48	Mar/10	15	83.65	80.15	78.5(0.11)	77.61(0.3)	77.84(0.63)	80.06	-0.8	-21	35(-0.1)	15	[6]	[42]	[97]	23	232	UT	1.5	OpenLong?	(3)	34	249	8	20	1,48	36
49	Mar/10	14	83.65	80.15	78.41(-0.16)	77.38(-0.02)	77.36(-0.21)	77.7	-1.4	-21	35(-0.2)	-50	[-9]	[-16]	[15]	-42	-17	DP	0.2	OpenShort	(-3)	-12	47	-14	20	-0.5,21	36
50	Mar/10	13	83.65	80.15	78.54(-0.15)	77.39(-0.05)	77.36(-0)	77.26	-1.5	-21	36(0.2)	-50	[-8]	[-5]	[-5]	-55	-59	DT	-0.2	OpenShort	(-16)	-0	-7	-18	3	-0.8,15	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI