|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $126.2950 One month high (close): $147.5700
ABNB Daily Change: -3.67% Daily StdDev 2.5% ABNB EMA_5_Trend: -0.41% 10Minute StdDev: $1.9868
Latest Price : $141.53(-3.67%) | Thu. Dec 21, 2023($2.7) Wed. Dec 20, 2023($2) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.9) Thu. Dec 14, 2023($3.6) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 137.6 | 144 | 146.6(-0.07) | 145.77(-0.24) | 144.09(-0.42) | 144.22 | 0.9 | | 16 | 20(1.3) | 30 | [-3] | [-21] | [0] | -86 | -197 | RG | 0.1 | Wait | | (-3) | -17 | 3 | 5 | -20 | -1.6,4 | 76 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144(daily_ema_10 -0.15%) 137.6(daily_ema_20 -4.59%)
Resistance Levels: 145.77(weak_hourly_sma_10 1.07%) 146.6(weak_hourly_sma_20 1.65%)
|
| | | 2 | Dec/20 | 12 | 137.6 | 144 | 146.7(-0.08) | 146.12(-0.27) | 144.7(-0.5) | 144.09 | 0.9 | | 16 | 19(1.8) | 20 | [-3] | [-25] | [-2] | -97 | -227 | BT | -0.4 | OpenLong | | (-3) | -20 | 5 | 0 | -20 | -1.9,1 | 76 | | 3 | Dec/20 | 11 | 137.6 | 144 | 146.82(-0.11) | 146.51(-0.25) | 145.42(-0.47) | 143.91 | 0.8 | | 16 | 17(2.5) | 0 | [-4] | [-23] | [-12] | -108 | -208 | RG | -1.2 | SmallLong | | (-4) | -19 | -1 | -38 | -20 | -2.3,0 | 76 | | 4 | Dec/20 | 10 | 137.6 | 144 | 146.98(-0.13) | 146.88(-0.24) | 146.11(-0.5) | 143.96 | 0.9 | | 16 | 14(3.8) | -15 | [-5] | [-24] | [-18] | -101 | -205 | DT | -2 | HoldShort | | (-4) | -20 | -7 | -48 | -20 | -2.8,19 | 76 | | 5 | Dec/20 | 9 | 137.6 | 144 | 147.17(-0.11) | 147.23(-0.21) | 146.84(-0.42) | 144.22 | 0.9 | | 16 | 11(4.5) | -10 | [-4] | [-20] | [-41] | -98 | -195 | DT | -3.3 | OpenShort? | | (-5) | -17 | -80 | -39 | -20 | -3.8,47 | 76 | | | | |
| 6 | Dec/19 | 15 | 136.9 | 143.49 | 147.33(0.01) | 147.23(0) | 147.46(-0.06) | 147.31 | 1.4 | | 19 | 6(0.1) | 40 | [0] | [1] | [-6] | 7 | -26 | CR | -0.3 | HoldShort? | | (-0) | -2 | -10 | -8 | -11 | -0,57 | 85 | | 7 | Dec/19 | 14 | 136.9 | 143.49 | 147.33(0) | 147.54(0.05) | 147.55(-0.03) | 147.71 | 1.4 | | 19 | 6(-0.1) | 50 | [0] | [3] | [3] | 42 | 22 | UR | 0.4 | SmallShort | | (1) | -1 | 9 | 0 | 1 | 0.9,69 | 85 | | 8 | Dec/19 | 13 | 136.9 | 143.49 | 147.32(0.01) | 147.47(-0.03) | 147.6(-0.03) | 147.36 | 1.4 | | 19 | 6(0) | 45 | [0] | [2] | [-3] | 18 | -18 | CR | -0.5 | HoldShort | | (-1) | -1 | -2 | -13 | 1 | 0.1,65 | 85 | | 9 | Dec/19 | 12 | 136.9 | 143.49 | 147.31(0.01) | 147.51(-0.01) | 147.64(0.01) | 147.44 | 1.4 | | 19 | 6(0) | 50 | [0] | [4] | [-2] | 31 | 2 | CR | -0.4 | HoldShort | | (0) | 0 | -0 | -9 | -5 | 0.3,73 | 85 | | 10 | Dec/19 | 11 | 136.9 | 143.49 | 147.3(-0.04) | 147.53(0.07) | 147.64(0) | 147.46 | 1.4 | | 19 | 6(-1.2) | 40 | [-2] | [4] | [-3] | 42 | 52 | RG | -0.4 | Wait | | (0) | 0 | -8 | 4 | -15 | 0.3,84 | 85 | | | | |
| 11 | Dec/19 | 10 | 136.9 | 143.49 | 147.36(-0.04) | 147.42(0.1) | 147.63(0.07) | 147.76 | 1.4 | | 19 | 7(-1.3) | 45 | [-2] | [8] | [-0] | 57 | 90 | RG | 0.2 | Wait | | (-1) | 3 | -7 | 15 | -5 | 0.7,89 | 85 | | 12 | Dec/19 | 9 | 136.9 | 143.49 | 147.42(-0.03) | 147.27(0.1) | 147.53(0.13) | 148.02 | 1.4 | | 19 | 9(-1.1) | 50 | [-1] | [10] | [8] | 57 | 106 | UR | 0.7 | SmallShort? | | (-1) | 5 | 13 | 18 | 14 | 0.9,84 | 85 | | 13 | Dec/18 | 15 | 136 | 142.22 | 147.47(-0.01) | 147.13(0.03) | 147.34(-0.03) | 147.53 | 1.5 | | 19 | 10(-0.3) | 50 | [-0] | [3] | [4] | 30 | 3 | UR | 0.3 | SmallShort? | | (-2) | -1 | 4 | 9 | 10 | 0.1,77 | 83 | | 14 | Dec/18 | 14 | 136 | 142.22 | 147.48(0.12) | 147.08(-0.01) | 147.38(-0.03) | 147.37 | 1.5 | | 19 | 10(-5.1) | 50 | [5] | [4] | [1] | 11 | -144 | UT | -0 | OpenLong | | (-0) | -1 | -2 | 4 | 18 | -0.1,63 | 83 | | 15 | Dec/18 | 13 | 136 | 142.22 | 147.3(0.18) | 147.1(-0.01) | 147.43(0.15) | 147.46 | 1.5 | | 19 | 15(-5.8) | 50 | [7] | [11] | [2] | 2 | -142 | UT | 0 | OpenLong | | (5) | 6 | 5 | -5 | 18 | 0.1,49 | 83 | | | | |
| 16 | Dec/18 | 12 | 136 | 142.22 | 147.04(0.22) | 147.12(0.02) | 147.21(0.13) | 147.29 | 1.5 | | 19 | 21(-7.2) | 50 | [9] | [12] | [2] | 4 | -179 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -4 | 2 | 0.2,49 | 83 | | 17 | Dec/18 | 11 | 136 | 142.22 | 146.71(0.2) | 147.09(-0.05) | 147.02(0.06) | 147.04 | 1.5 | | 19 | 28(-4.2) | 50 | [8] | [7] | [-6] | -1 | -177 | CR | 0 | HoldShort | | (8) | 2 | -19 | 0 | 10 | 0.2,44 | 83 | | 18 | Dec/18 | 10 | 136 | 142.22 | 146.42(0.23) | 147.17(0.05) | 146.93(0.11) | 147.78 | 1.6 | | 19 | 32(-3.3) | 50 | [9] | [11] | [3] | 16 | -125 | UT | 0.4 | OpenLong | | (9) | 4 | 5 | -1 | 19 | 0.6,51 | 83 | | 19 | Dec/18 | 9 | 136 | 142.22 | 146.08(0.19) | 147.1(0.03) | 146.77(0.01) | 147.6 | 1.6 | | 19 | 36(-1.7) | 50 | [8] | [7] | [11] | 17 | -99 | UT | 0.3 | OpenLong? | | (9) | 0 | 32 | -6 | 18 | 0.6,52 | 83 | | 20 | Dec/15 | 15 | 134.95 | 140.85 | 145.8(0.13) | 147.06(-0.16) | 146.76(-0.18) | 146.36 | 1.6 | | 19 | 37(-2.8) | 50 | [5] | [-6] | [-2] | -1 | -143 | DR | -0.1 | OpenShort? | | (6) | -7 | 2 | -16 | -1 | 0.2,44 | 78 | | | | |
| 21 | Dec/15 | 14 | 134.95 | 140.85 | 145.61(0.19) | 147.3(-0.19) | 147.03(-0.1) | 146.3 | 1.6 | | 19 | 40(-2.7) | 50 | [8] | [-2] | [-5] | 20 | -178 | DR | -0.3 | OpenShort | | (5) | -4 | -7 | -11 | -8 | 0.2,65 | 78 | | 22 | Dec/15 | 13 | 134.95 | 140.85 | 145.33(0.21) | 147.58(-0.17) | 147.18(-0.17) | 146.56 | 1.6 | | 19 | 43(-2.5) | 50 | [9] | [-5] | [-7] | 34 | -187 | DR | -0.2 | OpenShort | | (8) | -7 | -14 | -7 | -13 | 0.4,74 | 78 | | 23 | Dec/15 | 12 | 134.95 | 140.85 | 145.02(0.25) | 147.83(-0.03) | 147.18(0) | 147.11 | 1.7 | | 19 | 45(-1.9) | 50 | [10] | [5] | [-6] | 46 | -125 | CR | -0.1 | HoldShort | | (10) | 0 | -11 | -2 | -20 | 0.6,81 | 78 | | 24 | Dec/15 | 11 | 134.95 | 140.85 | 144.66(0.27) | 147.88(0.26) | 147.43(0.05) | 147.55 | 1.8 | | 19 | 47(-1.4) | 50 | [11] | [13] | [-7] | 53 | -73 | CR | 0 | HoldShort | | (11) | 2 | -2 | -3 | -20 | 0.9,80 | 78 | | 25 | Dec/15 | 10 | 134.95 | 140.85 | 144.27(0.26) | 147.49(0.35) | 147.36(-0.16) | 147.63 | 1.8 | | 19 | 49(-0.4) | 50 | [11] | [7] | [-1] | 56 | -87 | CR | 0.1 | HoldShort | | (11) | -7 | 17 | -3 | -20 | 1,81 | 78 | | | | |
| 26 | Dec/15 | 9 | 134.95 | 140.85 | 143.89(0.24) | 146.97(0.43) | 147.59(-0.26) | 146.98 | 1.7 | | 19 | 49(-0.3) | 50 | [10] | [4] | [-15] | 53 | -112 | CR | -0.2 | HoldShort? | | (10) | -11 | -21 | -7 | -20 | 0.9,80 | 78 | | 27 | Dec/14 | 15 | 133.88 | 139.61 | 143.54(0.31) | 146.34(0.46) | 147.98(-0.16) | 147.8 | 2.1 | | 19 | 49(-2.5) | 50 | [13] | [11] | [1] | 61 | -69 | UT | -0.1 | OpenLong? | | (11) | -7 | 16 | -12 | -20 | 1.2,81 | 79 | | 28 | Dec/14 | 14 | 133.88 | 139.61 | 143.1(0.14) | 145.67(0.41) | 148.21(-0.1) | 147.19 | 2 | | 19 | 52(1.8) | 50 | [6] | [11] | [-4] | 64 | 117 | CR | -0.3 | HoldShort | | (12) | -4 | 0 | -15 | -14 | 1.2,84 | 79 | | 29 | Dec/14 | 13 | 133.88 | 139.61 | 142.9(0.15) | 145.07(0.37) | 148.36(0.48) | 147.19 | 2 | | 19 | 50(2.1) | 50 | [6] | [33] | [-13] | 74 | 269 | CR | -0.3 | HoldShort | | (6) | 19 | -39 | -15 | 20 | 1.3,91 | 79 | | 30 | Dec/14 | 12 | 133.88 | 139.61 | 142.68(0.21) | 144.54(0.43) | 147.65(0.89) | 148.71 | 2.2 | | 19 | 48(4.8) | 50 | [8] | [52] | [5] | 96 | 433 | UT | 0.3 | OpenLong | | (8) | 36 | -7 | -8 | 20 | 1.9,98 | 79 | | | | |
| 31 | Dec/14 | 11 | 133.88 | 139.61 | 142.38(0.2) | 143.92(0.59) | 146.35(1.15) | 149 | 2.2 | | 19 | 43(6.1) | 50 | [8] | [65] | [12] | 108 | 554 | UT | 0.9 | HoldLong | | (9) | 46 | -1 | 17 | 20 | 2.3,100 | 79 | | 32 | Dec/14 | 10 | 133.88 | 139.61 | 142.1(0.19) | 143.08(0.63) | 144.68(1.12) | 149.05 | 2.2 | | 19 | 37(8.1) | 50 | [8] | [65] | [30] | 120 | 587 | UT | 1.8 | HoldLong | | (8) | 45 | 34 | 33 | 20 | 2.8,100 | 79 | | 33 | Dec/14 | 9 | 133.88 | 139.61 | 141.83(0.13) | 142.19(0.53) | 143.08(0.92) | 147.75 | 2.1 | | 19 | 29(6.4) | 50 | [5] | [54] | [57] | 119 | 525 | UT | 2.4 | HoldLong? | | (6) | 37 | 109 | 47 | 20 | 3,94 | 79 | | 34 | Dec/13 | 15 | 132.86 | 137.53 | 141.64(0.06) | 141.44(0.29) | 141.78(0.26) | 143.64 | 1.8 | | 17 | 22(-1.6) | 50 | [2] | [21] | [19] | 58 | 145 | UT | 1.2 | OpenLong? | | (0) | 10 | 35 | 20 | 20 | 1.3,75 | 75 | | 35 | Dec/13 | 14 | 132.86 | 137.53 | 141.56(0.04) | 141.03(0.16) | 141.41(-0.06) | 142.35 | 1.6 | | 17 | 24(0.1) | 50 | [2] | [6] | [19] | 21 | 2 | UT | 0.7 | OpenLong | | (0) | -2 | 46 | 6 | 20 | 0.5,58 | 75 | | | | |
| 36 | Dec/13 | 13 | 132.86 | 137.53 | 141.51(-0.02) | 140.81(0.04) | 141.41(0) | 140.66 | 1.3 | | 17 | 24(0.2) | 35 | [-1] | [5] | [-8] | -21 | -39 | RG | -0.6 | Wait | | (-0) | 0 | -15 | -11 | -18 | -0.6,44 | 75 | | 37 | Dec/13 | 12 | 132.86 | 137.53 | 141.54(0.01) | 140.75(0.16) | 141.49(0.13) | 141.22 | 1.4 | | 17 | 24(-0.1) | 50 | [0] | [13] | [-0] | -3 | 4 | UT | -0.2 | OpenLong | | (0) | 5 | 4 | -6 | -8 | -0.2,52 | 75 | | 38 | Dec/13 | 11 | 132.86 | 137.53 | 141.52(0.01) | 140.53(-0.14) | 141.31(0.15) | 141.06 | 1.4 | | 17 | 24(-0.1) | 50 | [0] | [8] | [-1] | 3 | -1 | CR | -0.2 | HoldShort | | (0) | 6 | -21 | 13 | 20 | -0.3,60 | 75 | | 39 | Dec/13 | 10 | 132.86 | 137.53 | 141.51(0.05) | 140.73(-0.08) | 141.1(0.29) | 141.86 | 1.5 | | 17 | 24(-0.4) | 50 | [2] | [15] | [2] | 11 | 43 | UT | 0.5 | OpenLong | | (2) | 12 | -22 | 19 | 20 | 0.2,56 | 75 | | 40 | Dec/13 | 9 | 132.86 | 137.53 | 141.44(0.08) | 140.73(0) | 140.69(0.4) | 142.67 | 1.6 | | 17 | 24(0.4) | 50 | [3] | [22] | [29] | 15 | 114 | UT | 1.4 | OpenLong? | | (3) | 16 | 55 | 22 | 20 | 0.8,45 | 75 | | | | |
| 41 | Dec/12 | 15 | 131.94 | 135.74 | 141.33(0.07) | 140.84(-0.19) | 140.13(0.09) | 140.63 | 1.6 | | 15 | 24(-4.4) | 50 | [3] | [4] | [6] | -36 | -100 | UT | 0.3 | OpenLong? | | (0) | 4 | 8 | 7 | 20 | -0.5,27 | 75 | | 42 | Dec/12 | 14 | 131.94 | 135.74 | 141.23(0.01) | 141.11(-0.25) | 140(0.19) | 140.35 | 1.5 | | 15 | 28(-0.2) | 50 | [0] | [6] | [5] | -45 | -21 | UT | 0.2 | OpenLong | | (2) | 8 | 10 | 3 | 14 | -0.6,20 | 75 | | 43 | Dec/12 | 13 | 131.94 | 135.74 | 141.21(-0.02) | 141.47(-0.25) | 139.74(-0.43) | 140 | 1.5 | | 15 | 29(0.3) | 45 | [-1] | [-19] | [1] | -52 | -184 | RG | 0.2 | Wait | | (0) | -18 | 10 | -5 | -18 | -0.8,18 | 75 | | 44 | Dec/12 | 12 | 131.94 | 135.74 | 141.24(-0.04) | 141.83(-0.18) | 140.35(-0.46) | 139.65 | 1.4 | | 15 | 28(0.7) | 20 | [-2] | [-19] | [-10] | -57 | -191 | RG | -0.5 | Wait | | (-2) | -19 | -10 | -8 | -20 | -1,18 | 75 | | 45 | Dec/12 | 11 | 131.94 | 135.74 | 141.29(-0.01) | 142.09(-0.08) | 141(-0.38) | 140.02 | 1.5 | | 15 | 28(0.2) | 25 | [-0] | [-13] | [-13] | -54 | -182 | RG | -0.7 | Wait | | (-1) | -15 | 0 | -38 | -20 | -0.8,16 | 75 | | | | |
| 46 | Dec/12 | 10 | 131.94 | 135.74 | 141.3(0.01) | 142.2(-0.07) | 141.54(-0.45) | 140.02 | 1.5 | | 15 | 27(-0.6) | 45 | [0] | [-16] | [-3] | -36 | -221 | DR | -1 | OpenShort | | (-0) | -18 | 28 | -33 | -20 | -0.9,37 | 75 | | 47 | Dec/12 | 9 | 131.94 | 135.74 | 141.28(-0.04) | 142.3(-0.15) | 142.18(-0.71) | 139 | 1.3 | | 15 | 28(1.5) | 5 | [-2] | [-29] | [-52] | -33 | -307 | RG | -2.1 | SmallLong? | | (-1) | -29 | -108 | -34 | -20 | -1.5,55 | 75 | | 48 | Dec/11 | 15 | 130.88 | 134.46 | 141.34(0.15) | 142.52(0.17) | 143.2(-0.08) | 143.05 | 2.1 | | 16 | 26(0.7) | 50 | [6] | [6] | [4] | 61 | -61 | UT | -0.1 | OpenLong? | | (4) | -3 | 5 | 20 | -7 | 1.2,81 | 71 | | 49 | Dec/11 | 14 | 130.88 | 134.46 | 141.13(0.25) | 142.28(0.16) | 143.31(0.08) | 142.88 | 2.1 | | 16 | 26(-6.4) | 50 | [10] | [13] | [4] | 63 | -126 | UT | -0.3 | OpenLong | | (6) | 3 | 4 | 21 | -6 | 1.2,83 | 71 | | 50 | Dec/11 | 13 | 130.88 | 134.46 | 140.78(0.21) | 142.05(0.16) | 143.19(0.22) | 142.74 | 2.1 | | 16 | 32(-2.3) | 50 | [9] | [19] | [-2] | 68 | -28 | CR | -0.2 | HoldShort | | (10) | 9 | -19 | 23 | 0 | 1.1,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|