ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $115.5600 One month high (close): $134.8100

ABNB Daily Change: 0.01% Daily StdDev 2.41% ABNB EMA_5_Trend: 0.95% 10Minute StdDev: $1.8503

Latest Price : $133.71(0.01%)

Thu. Dec 7, 2023($2.4) Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($3.7) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	10	126.54	129.72	131.74(0.34)	134.32(0.07)	133.86(0.04)	134.87	1.6	12	66(-1.9)	50	[14]	[9]	[14]	61	-108	UT	0.3	OpenLong	(13)	2	39	1	14	0.9,88	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.32(hourly_sma_10 -0.41%) 131.74(hourly_sma_20 -2.32%) 129.72(daily_ema_10 -3.82%) 126.54(daily_ema_20 -6.18%) Resistance Levels:

2	Dec/5	9	126.54	129.72	131.3(0.27)	134.32(0)	133.8(-0.13)	133.56	1.3	12	68(-2.5)	50	[11]	[-1]	[-3]	45	-150	DR	-0.1	OpenShort?	(11)	-5	4	-8	-20	0.6,80	63
3	Dec/4	15	125.75	129.25	130.95(0.26)	134.22(0.04)	133.98(-0.24)	133.42	1.5	11	71(-1.2)	50	[11]	[-4]	[-4]	53	-148	DR	-0.2	OpenShort?	(11)	-10	4	-9	-20	0.7,85	73
4	Dec/4	14	125.75	129.25	130.61(0.25)	134.17(0.15)	134.3(-0.25)	133.29	1.4	11	72(-0.8)	50	[10]	[-2]	[-16]	58	-95	DR	-0.3	OpenShort	(11)	-10	-25	-8	-20	0.7,90	73
5	Dec/4	13	125.75	129.25	130.28(0.28)	133.97(0.37)	134.64(-0.11)	134.15	1.6	11	73(0.8)	50	[11]	[8]	[-13]	69	-2	CR	-0.1	HoldShort	(12)	-4	-19	-7	-20	1,94	73

6	Dec/4	12	125.75	129.25	129.92(0.28)	133.47(0.63)	134.79(0.12)	134.79	1.7	11	72(2.8)	50	[11]	[22]	[-1]	80	124	CR	0	OpenShort	(13)	5	15	-6	-20	1.3,97	73
7	Dec/4	11	125.75	129.25	129.56(0.26)	132.64(0.61)	134.63(0.1)	134.28	1.6	11	69(2.3)	50	[10]	[20]	[-12]	81	129	CR	-0.1	OpenShort	(11)	4	-20	-8	-20	1.3,98	73
8	Dec/4	10	125.75	129.25	129.22(0.33)	131.83(0.71)	134.49(0.35)	134.97	1.7	11	67(4.7)	50	[13]	[33]	[1]	90	204	UT	0.1	OpenLong	(12)	14	0	-6	20	1.6,100	73
9	Dec/4	9	125.75	129.25	128.8(0.27)	130.9(0.72)	134.02(0.54)	134.96	1.7	11	62(5.8)	50	[10]	[39]	[4]	98	348	UT	0.3	OpenLong?	(13)	21	0	-6	20	1.9,100	73
10	Dec/1	15	125.16	128.55	128.45(0.26)	129.97(0.63)	133.3(0.88)	134.95	2	13	56(4.6)	50	[10]	[52]	[18]	105	469	UT	0.6	HoldLong?	(11)	34	26	-8	20	2.2,100	76

11	Dec/1	14	125.16	128.55	128.12(0.25)	129.15(0.6)	132.14(1.13)	134.05	1.8	13	52(7.7)	50	[10]	[60]	[17]	108	493	UT	0.7	HoldLong	(9)	43	20	0	20	2.3,100	76
12	Dec/1	13	125.16	128.55	127.8(0.24)	128.38(0.56)	130.66(1.15)	133.38	1.7	13	44(8.5)	50	[9]	[60]	[20]	115	486	UT	1.2	HoldLong	(9)	44	15	17	20	2.6,100	76
13	Dec/1	12	125.16	128.55	127.49(0.22)	127.67(0.49)	129.17(1.1)	132.87	1.6	13	36(10.3)	50	[8]	[57]	[40]	128	473	UT	2.1	HoldLong	(9)	42	48	56	20	3.1,100	76
14	Dec/1	11	125.16	128.55	127.21(0.15)	127.05(0.37)	127.76(0.9)	131.25	1.2	13	25(8)	50	[6]	[46]	[43]	108	394	UT	2.8	HoldLong	(7)	34	61	62	20	3.2,78	76
15	Dec/1	10	125.16	128.55	127.02(0.06)	126.58(0.18)	126.62(0.4)	129.23	0.8	13	17(2.4)	50	[2]	[22]	[44]	64	208	UT	3.1	OpenLong	(3)	15	83	49	20	2.6,49	76

16	Dec/1	9	125.16	128.55	126.95(-0.05)	126.35(-0.09)	126.12(0.02)	126.56	0.3	13	15(-0.1)	50	[-2]	[2]	[12]	-41	23	UR	0.6	SmallShort?	(-2)	1	19	20	20	-0.5,22	76
17	Nov/30	15	124.19	127.63	127.01(-0.04)	126.46(-0.12)	126.1(-0.05)	125.96	0.4	9	15(0.4)	45	[-2]	[-5]	[-1]	-78	-55	RG	-0.2	Wait?	(-2)	-2	3	-6	-7	-1.4,7	73
18	Nov/30	14	124.19	127.63	127.06(-0.05)	126.61(-0.08)	126.16(-0.14)	125.86	0.3	9	15(1.3)	40	[-2]	[-8]	[1]	-82	-75	RG	-0.4	Wait	(-2)	-6	9	1	-20	-1.7,11	73
19	Nov/30	13	124.19	127.63	127.12(-0.13)	126.71(-0.17)	126.34(-0.17)	125.58	0.3	9	13(-0.4)	-5	[-5]	[-12]	[-15]	-100	-28	RG	-1.2	SmallLong	(-2)	-7	-38	-3	-20	-2.4,10	73
20	Nov/30	12	124.19	127.63	127.29(-0.06)	126.93(-0.13)	126.55(-0.02)	126.8	0.5	9	14(-0.9)	40	[-2]	[-4]	[7]	-60	16	RG	0.4	Wait	(-4)	-1	14	6	20	-0.8,10	73

21	Nov/30	11	124.19	127.63	127.37(-0.11)	127.1(-0.09)	126.57(-0.2)	126.34	0.4	9	15(-0.9)	20	[-5]	[-11]	[-1]	-85	-17	RG	-0.3	Wait	(-4)	-8	3	-3	-20	-1.5,3	73
22	Nov/30	10	124.19	127.63	127.51(-0.12)	127.22(-0.07)	126.83(-0.18)	126.24	0.4	9	15(-0.6)	10	[-5]	[-10]	[-10]	-91	-21	RG	-0.8	SmallLong	(-5)	-7	-15	-11	-20	-1.7,2	73
23	Nov/30	9	124.19	127.63	127.66(-0.07)	127.31(-0.05)	127.06(-0.02)	126.71	0.5	9	16(0.1)	35	[-3]	[-3]	[-3]	-77	-4	RG	-0.5	Wait?	(-4)	-1	3	-13	-20	-1.2,3	73
24	Nov/29	15	123.88	127.83	127.75(-0.04)	127.38(-0.06)	127.09(-0.18)	126.62	0.6	11	16(1)	35	[-2]	[-9]	[-7]	-75	-95	RG	-0.6	Wait?	(-3)	-7	-11	-10	-20	-1.5,13	67
25	Nov/29	14	123.88	127.83	127.8(0.01)	127.46(-0.07)	127.32(-0.24)	126.96	0.6	11	15(-0.1)	45	[0]	[-11]	[-8]	-58	-141	DR	-0.5	OpenShort	(-1)	-10	-20	-3	-15	-1.2,22	67

26	Nov/29	13	123.88	127.83	127.79(-0.02)	127.46(0)	127.63(0.02)	127.6	0.8	11	15(-0.1)	45	[-1]	[1]	[1]	-38	15	UR	-0	SmallShort	(1)	1	6	-8	4	-0.3,20	67
27	Nov/29	12	123.88	127.83	127.82(-0.04)	127.55(0.03)	127.61(0.04)	127.39	0.7	11	15(-0.1)	45	[-2]	[2]	[2]	-44	21	UR	-0.3	SmallShort	(-1)	2	17	-15	-14	-0.6,21	67
28	Nov/29	11	123.88	127.83	127.87(-0.09)	127.51(-0.02)	127.56(-0.08)	126.86	0.6	11	15(0)	20	[-4]	[-4]	[-12]	-50	-9	RG	-0.9	SmallLong	(-3)	-3	-29	-0	-20	-1.4,35	67
29	Nov/29	10	123.88	127.83	127.98(-0.04)	127.53(-0.08)	127.66(0.06)	127.79	0.8	11	15(-0.6)	35	[-2]	[1]	[-2]	-14	46	RG	0.2	Wait	(-2)	2	-21	15	20	-0.3,44	67
30	Nov/29	9	123.88	127.83	128.03(-0.03)	127.63(-0.02)	127.58(0.09)	128.49	1	11	16(-0.6)	50	[-1]	[3]	[16]	1	93	UR	1.2	SmallShort?	(-1)	4	29	17	20	0.6,36	67

31	Nov/29	20	123.88	127.83	128.07(-0.06)	127.65(-0.12)	127.47(-0.01)	127.55	0.8	11	16(-0.4)	45	[-2]	[-3]	[5]	-49	19	RG	0.1	Wait	(-2)	-0	12	-2	18	-0.7,19	67
32	Nov/28	15	123.48	127.89	128.15(-0.09)	127.8(-0.16)	127.48(0.02)	127.15	0.7	13	17(-0.2)	40	[-4]	[-1]	[-3]	-60	17	RG	-0.4	Wait?	(-3)	1	-6	-5	-3	-1.2,20	61
33	Nov/28	14	123.48	127.89	128.27(-0.09)	128(-0.1)	127.45(0.05)	127.33	0.8	13	17(-0.6)	40	[-4]	[1]	[-2]	-49	31	RG	-0.1	Wait	(-4)	2	-5	5	-14	-1.1,29	61
34	Nov/28	13	123.48	127.89	128.39(-0.07)	128(0)	127.39(-0.23)	127.5	0.8	13	18(0.1)	35	[-3]	[-7]	[-4]	-42	-57	RG	0.1	Wait	(-4)	-9	-10	9	-20	-1,33	61
35	Nov/28	12	123.48	127.89	128.48(-0.05)	128.13(0.08)	127.68(-0.11)	127.82	0.9	13	18(0.1)	40	[-2]	[-1]	[0]	-44	-27	RG	0.2	Wait	(-2)	-4	6	3	-20	-0.8,26	61

36	Nov/28	11	123.48	127.89	128.54(-0.08)	128.03(-0.04)	127.82(-0.22)	127.61	0.8	13	17(-0.2)	35	[-3]	[-8]	[-0]	-63	-47	RG	-0.2	Wait	(-2)	-9	19	-31	-16	-1.1,15	61
37	Nov/28	10	123.48	127.89	128.64(-0.01)	128.08(-0.15)	128.1(-0.4)	126.99	0.7	13	18(0.3)	30	[-0]	[-16]	[-9]	-70	-219	RG	-1.3	SmallLong	(-4)	-16	-2	-31	-20	-1.9,28	61
38	Nov/28	9	123.48	127.89	128.65(0.03)	128.27(-0.12)	128.61(-0.19)	127.05	0.7	13	17(-1.8)	20	[1]	[-7]	[-27]	-52	-199	DR	-1.8	OpenShort?	(0)	-8	-58	-30	-20	-1.9,46	61
39	Nov/27	15	122.97	127.13	128.61(0.09)	128.43(-0.01)	128.86(0.22)	128.95	1.2	15	19(-1.5)	50	[4]	[13]	[7]	30	-3	UT	0.1	OpenLong?	(4)	9	13	1	20	0.4,70	67
40	Nov/27	14	122.97	127.13	128.49(0.07)	128.44(-0.04)	128.58(0.26)	128.53	1.1	15	21(-1.5)	50	[3]	[13]	[-3]	22	-8	CR	-0	HoldShort	(3)	10	-16	9	13	0,72	67

41	Nov/27	13	122.97	127.13	128.4(0.11)	128.44(0)	128.25(0.15)	129.04	1.2	15	22(-1.7)	50	[4]	[10]	[5]	38	-21	UT	0.7	OpenLong	(4)	6	-5	23	20	0.6,73	67
42	Nov/27	12	122.97	127.13	128.26(0.12)	128.49(-0.03)	128.06(0.11)	129.2	1.2	15	24(-1.3)	50	[5]	[8]	[13]	28	-21	UT	1	OpenLong	(5)	4	19	19	20	0.8,58	67
43	Nov/27	11	122.97	127.13	128.1(0.08)	128.53(-0.09)	127.92(-0.05)	128.6	1.1	15	25(-0.9)	50	[3]	[0]	[12]	-5	-52	UT	0.5	OpenLong	(4)	-2	33	-6	20	0.4,35	67
44	Nov/27	10	122.97	127.13	128(-0.1)	128.64(-0.13)	127.99(-0.23)	127.52	0.9	15	26(-1.5)	25	[-4]	[-9]	[1]	-31	1	RG	-0.4	Wait	(2)	-9	20	-18	-20	-0.4,29	67
45	Nov/27	9	122.97	127.13	128.13(-0.15)	128.81(-0.18)	128.28(-0.35)	126.87	0.8	15	28(-1.4)	-15	[-6]	[-16]	[-22]	-30	-37	DT	-1	OpenShort?	(-5)	-14	-39	-22	-20	-0.9,43	67

46	Nov/24	12	122.22	126.11	128.32(-0.08)	129.04(-0.12)	128.73(-0.16)	128.14	1.2	14	29(-0.3)	15	[-3]	[-6]	[-7]	13	28	RG	-0.4	Wait	(-4)	-6	-10	-6	-20	-0.1,65	57
47	Nov/24	11	122.22	126.11	128.42(-0.05)	129.2(0.12)	128.93(-0.17)	128.48	1.2	14	29(-0.7)	20	[-2]	[-1]	[-11]	24	8	RG	-0.3	Wait	(-3)	-7	-16	-3	-20	0,74	57
48	Nov/24	10	122.22	126.11	128.49(-0.03)	129.04(0.2)	129.15(-0.11)	129.01	1.3	14	30(-0.3)	45	[-1]	[3]	[-1]	35	42	RG	-0.1	Wait	(-2)	-4	1	12	-20	0.3,77	57
49	Nov/24	9	122.22	126.11	128.53(0.02)	128.78(0.18)	129.29(-0.04)	128.99	1.3	14	30(0)	50	[1]	[6]	[-1]	31	9	CR	-0.2	HoldShort?	(-1)	-2	-2	10	-20	0.3,73	57
50	Nov/22	15	121.57	124.9	128.51(0.03)	128.55(0.19)	129.34(-0.01)	129.04	1.5	12	30(-0.7)	50	[1]	[7]	[0]	33	7	UT	-0.2	OpenLong?	(1)	-0	-2	11	-11	0.3,75	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI