|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $123.4800 One month high (close): $148.7800
ABNB Daily Change: 2.35% Daily StdDev 2.71% ABNB EMA_5_Trend: 0.84% 10Minute StdDev: $1.6958
Latest Price : $148.78(2.35%) | Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($1.9) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 10 | 135.53 | 142.44 | 145.79(0.12) | 145.72(0.25) | 146.36(0.41) | 148.33 | 1.6 | | 20 | 13(2.5) | 50 | [4] | [25] | [13] | 78 | 153 | UT | 1.8 | OpenLong | | (4) | 15 | 2 | 37 | 20 | 2.4,68 | 80 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.79(hourly_sma_20 -1.71%) 145.72(hourly_sma_10 -1.76%) 142.44(daily_ema_10 -3.97%) 135.53(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Jul/21 | 9 | 135.53 | 142.44 | 145.61(0.12) | 145.35(0.17) | 145.76(0.37) | 148.26 | 1.5 | | 20 | 11(2.2) | 50 | [4] | [22] | [42] | 68 | 152 | UT | 2.9 | OpenLong? | | (4) | 14 | 91 | 26 | 20 | 3.1,40 | 80 | | 3 | Jul/20 | 15 | 134.44 | 140.63 | 145.44(0.01) | 145.1(-0.11) | 145.22(-0.01) | 144.61 | 1.3 | | 17 | 8(-0.7) | 45 | [0] | [2] | [-5] | -61 | -74 | CR | -0.9 | HoldShort? | | (-0) | -0 | -9 | -14 | 1 | -1.2,19 | 81 | | 4 | Jul/20 | 14 | 134.44 | 140.63 | 145.43(-0.03) | 145.26(-0.15) | 145.24(0.06) | 144.99 | 1.4 | | 17 | 9(0) | 45 | [-1] | [3] | [-2] | -33 | 17 | RG | -0.4 | Wait | | (1) | 2 | -14 | 4 | 19 | -0.6,32 | 81 | | 5 | Jul/20 | 13 | 134.44 | 140.63 | 145.48(-0.01) | 145.48(-0.05) | 145.15(0.06) | 145.55 | 1.4 | | 17 | 9(-0.1) | 50 | [-0] | [5] | [4] | -11 | 28 | UR | 0.6 | SmallShort | | (-0) | 2 | -2 | 19 | 12 | 0.1,37 | 81 | | | | |
| 6 | Jul/20 | 12 | 134.44 | 140.63 | 145.49(-0.03) | 145.56(0.01) | 145.07(0.07) | 145.63 | 1.4 | | 17 | 9(-0.2) | 50 | [-1] | [6] | [5] | -19 | 60 | UR | 0.8 | SmallShort | | (-0) | 3 | 7 | 18 | -1 | 0.2,26 | 81 | | 7 | Jul/20 | 11 | 134.44 | 140.63 | 145.53(-0.03) | 145.54(-0.08) | 145.07(0) | 145.34 | 1.4 | | 17 | 9(-0.4) | 50 | [-1] | [2] | [6] | -45 | 21 | UR | 0.5 | SmallShort | | (-1) | 0 | 17 | -4 | 10 | -0.3,13 | 81 | | 8 | Jul/20 | 10 | 134.44 | 140.63 | 145.58(-0.03) | 145.65(-0.06) | 144.97(-0.19) | 144.67 | 1.3 | | 17 | 10(0.2) | 35 | [-1] | [-4] | [-4] | -68 | -80 | RG | -0.4 | Wait | | (-2) | -7 | 4 | -13 | -20 | -1.2,12 | 81 | | 9 | Jul/20 | 9 | 134.44 | 140.63 | 145.62(0.01) | 145.74(-0.07) | 145.24(-0.38) | 144.53 | 1.3 | | 17 | 10(-0.1) | 15 | [0] | [-11] | [-15] | -72 | -178 | DR | -1 | OpenShort? | | (-1) | -14 | -18 | -30 | -20 | -1.5,16 | 81 | | 10 | Jul/19 | 15 | 133.54 | 138.97 | 145.61(0.03) | 145.84(-0.02) | 145.8(-0.18) | 145.24 | 1.6 | | 16 | 10(-1.2) | 45 | [1] | [-3] | [-5] | -34 | -108 | DR | -0.8 | OpenShort? | | (1) | -7 | 6 | -28 | -20 | -0.5,29 | 75 | | | | |
| 11 | Jul/19 | 14 | 133.54 | 138.97 | 145.57(0.1) | 145.87(0.01) | 146.07(-0.03) | 144.98 | 1.6 | | 16 | 11(-3.9) | 50 | [4] | [3] | [-13] | -28 | -148 | CR | -1.4 | HoldShort | | (1) | -1 | -13 | -31 | -20 | -0.7,40 | 75 | | 12 | Jul/19 | 13 | 133.54 | 138.97 | 145.42(0.15) | 145.86(0.05) | 146.11(-0.16) | 145.5 | 1.6 | | 16 | 15(-5) | 50 | [6] | [-0] | [-9] | 19 | -185 | DR | -0.6 | OpenShort | | (4) | -6 | -15 | -12 | -20 | 0.1,66 | 75 | | 13 | Jul/19 | 12 | 133.54 | 138.97 | 145.2(0.19) | 145.79(0.12) | 146.35(0.08) | 146.13 | 1.7 | | 16 | 20(-3.7) | 50 | [7] | [10] | [-9] | 51 | -112 | CR | -0.2 | HoldShort | | (7) | 3 | -26 | 4 | -7 | 0.6,86 | 75 | | 14 | Jul/19 | 11 | 133.54 | 138.97 | 144.93(0.24) | 145.61(0.1) | 146.24(0.26) | 147.19 | 1.9 | | 16 | 23(-2.6) | 50 | [9] | [17] | [10] | 64 | -18 | UT | 0.6 | OpenLong | | (8) | 10 | 18 | -2 | 20 | 1.3,81 | 75 | | 15 | Jul/19 | 10 | 133.54 | 138.97 | 144.58(0.21) | 145.47(0.06) | 145.86(0.2) | 146.47 | 1.8 | | 16 | 26(-1.6) | 50 | [8] | [14] | [13] | 56 | -34 | UT | 0.3 | OpenLong | | (8) | 7 | 29 | 0 | 20 | 1,81 | 75 | | | | |
| 16 | Jul/19 | 9 | 133.54 | 138.97 | 144.27(0.13) | 145.38(-0.1) | 145.57(-0.03) | 145.3 | 1.6 | | 16 | 28(-1.6) | 50 | [5] | [2] | [-10] | 40 | -69 | CR | -0.1 | HoldShort? | | (6) | -1 | -31 | -4 | 8 | 0.5,77 | 75 | | 17 | Jul/18 | 15 | 132.57 | 137.61 | 144.08(0.19) | 145.53(0.01) | 145.61(0.27) | 146.57 | 2 | | 15 | 29(-1.9) | 50 | [7] | [16] | [12] | 69 | 48 | UT | 0.4 | OpenLong? | | (7) | 10 | 22 | 6 | 20 | 1.2,89 | 75 | | 18 | Jul/18 | 14 | 132.57 | 137.61 | 143.81(0.19) | 145.51(0.01) | 145.22(0.17) | 145.66 | 1.9 | | 15 | 31(-1.5) | 50 | [7] | [12] | [3] | 55 | -20 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | 3 | 5 | 0.9,82 | 75 | | 19 | Jul/18 | 13 | 132.57 | 137.61 | 143.54(0.19) | 145.49(0.06) | 144.97(-0.09) | 145.37 | 1.9 | | 15 | 33(-1.3) | 50 | [7] | [3] | [-2] | 51 | -84 | CR | 0.2 | HoldShort | | (7) | -3 | -1 | 1 | -19 | 0.8,81 | 75 | | 20 | Jul/18 | 12 | 132.57 | 137.61 | 143.27(0.2) | 145.4(0.1) | 145.1(-0.04) | 145.4 | 1.9 | | 15 | 34(-0.8) | 50 | [7] | [6] | [1] | 50 | -64 | UT | 0.1 | OpenLong | | (7) | -2 | 9 | -1 | -18 | 0.9,77 | 75 | | | | |
| 21 | Jul/18 | 11 | 132.57 | 137.61 | 142.98(0.19) | 145.25(0.19) | 145.16(-0.18) | 145.05 | 1.8 | | 15 | 35(-0.7) | 50 | [7] | [2] | [-2] | 45 | -99 | CR | -0 | HoldShort | | (7) | -7 | 10 | -11 | -20 | 0.9,72 | 75 | | 22 | Jul/18 | 10 | 132.57 | 137.61 | 142.71(0.16) | 144.97(0.25) | 145.42(-0.25) | 144.65 | 1.8 | | 15 | 35(-0.5) | 50 | [6] | [1] | [-6] | 47 | -85 | CR | -0.3 | HoldShort | | (7) | -9 | 5 | -13 | -20 | 0.8,77 | 75 | | 23 | Jul/18 | 9 | 132.57 | 137.61 | 142.48(0.16) | 144.61(0.26) | 145.79(-0.15) | 144.44 | 1.7 | | 15 | 36(-0.4) | 40 | [6] | [4] | [-19] | 54 | -60 | CR | -0.5 | HoldShort? | | (6) | -6 | -36 | -14 | -20 | 0.8,84 | 75 | | 24 | Jul/17 | 15 | 131.61 | 136.13 | 142.25(0.27) | 144.24(0.38) | 146.01(0.22) | 145.88 | 2.3 | | 15 | 36(-4) | 50 | [10] | [22] | [-2] | 79 | 40 | CR | -0.1 | OpenShort? | | (8) | 8 | -1 | -9 | -3 | 1.4,94 | 78 | | 25 | Jul/17 | 14 | 131.61 | 136.13 | 141.87(0.32) | 143.69(0.36) | 145.69(0.23) | 145.92 | 2.3 | | 15 | 40(-0.8) | 50 | [12] | [22] | [-2] | 87 | 26 | CR | 0.1 | OpenShort | | (10) | 8 | -10 | -7 | 20 | 1.6,97 | 78 | | | | |
| 26 | Jul/17 | 13 | 131.61 | 136.13 | 141.42(0.31) | 143.17(0.36) | 145.36(0.54) | 146.32 | 2.4 | | 15 | 41(1.2) | 50 | [11] | [33] | [5] | 97 | 172 | UT | 0.4 | OpenLong | | (13) | 20 | -3 | -1 | 20 | 1.9,99 | 78 | | 27 | Jul/17 | 12 | 131.61 | 136.13 | 140.98(0.36) | 142.66(0.41) | 144.58(0.86) | 146.43 | 2.4 | | 15 | 40(4.4) | 50 | [13] | [46] | [16] | 105 | 243 | UT | 0.7 | HoldLong | | (13) | 31 | 23 | 0 | 20 | 2.2,100 | 78 | | 28 | Jul/17 | 11 | 131.61 | 136.13 | 140.47(0.34) | 142.08(0.37) | 143.35(0.63) | 145.52 | 2.2 | | 15 | 36(1.2) | 50 | [12] | [37] | [18] | 108 | 174 | UT | 1 | HoldLong | | (12) | 23 | 31 | 7 | 20 | 2.3,100 | 78 | | 29 | Jul/17 | 10 | 131.61 | 136.13 | 140(0.22) | 141.56(0.29) | 142.45(0.54) | 144.29 | 2 | | 15 | 34(2.9) | 50 | [8] | [31] | [8] | 100 | 224 | UT | 0.9 | HoldLong | | (11) | 20 | 3 | 11 | 20 | 2,100 | 78 | | 30 | Jul/17 | 9 | 131.61 | 136.13 | 139.69(0.23) | 141.15(0.33) | 141.69(0.51) | 144.17 | 2 | | 15 | 31(4.3) | 50 | [8] | [31] | [26] | 105 | 214 | UT | 1.3 | HoldLong? | | (8) | 19 | 51 | 14 | 20 | 2.3,97 | 78 | | | | |
| 31 | Jul/14 | 15 | 130.64 | 134.31 | 139.37(0.14) | 140.69(0.17) | 140.97(0.18) | 142.17 | 2.2 | | 14 | 27(-3.2) | 50 | [5] | [15] | [14] | 86 | 103 | UT | 0.7 | HoldLong? | | (6) | 7 | 30 | 9 | 20 | 1.7,93 | 73 | | 32 | Jul/14 | 14 | 130.64 | 134.31 | 139.17(0.13) | 140.45(0.06) | 140.72(-0.07) | 141 | 2 | | 14 | 30(0) | 50 | [5] | [4] | [3] | 67 | -20 | UT | 0.2 | OpenLong | | (4) | -3 | 6 | -2 | 11 | 1.2,87 | 73 | | 33 | Jul/14 | 13 | 130.64 | 134.31 | 138.99(0.22) | 140.36(0.08) | 140.82(0.11) | 140.77 | 1.9 | | 14 | 30(-3.4) | 50 | [8] | [12] | [4] | 64 | -64 | UT | -0 | OpenLong | | (5) | 4 | 13 | -6 | 4 | 1.1,86 | 73 | | 34 | Jul/14 | 12 | 130.64 | 134.31 | 138.69(0.18) | 140.25(0.14) | 140.67(0.04) | 140.28 | 1.9 | | 14 | 34(-2.3) | 50 | [7] | [10] | [-8] | 59 | -62 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -10 | -20 | 0.9,86 | 73 | | 35 | Jul/14 | 11 | 130.64 | 134.31 | 138.44(0.28) | 140.05(0.26) | 140.62(0.13) | 140.72 | 1.9 | | 14 | 36(-4.9) | 50 | [10] | [16] | [-4] | 74 | -90 | CR | 0.1 | HoldShort | | (8) | 5 | -6 | -2 | -20 | 1.2,94 | 73 | | | | |
| 36 | Jul/14 | 10 | 130.64 | 134.31 | 138.06(0.26) | 139.68(0.28) | 140.44(0.18) | 140.95 | 2 | | 14 | 41(-1.5) | 50 | [10] | [18] | [-2] | 83 | -10 | CR | 0.2 | OpenShort | | (11) | 7 | -10 | 2 | 7 | 1.4,98 | 73 | | 37 | Jul/14 | 9 | 130.64 | 134.31 | 137.7(0.35) | 139.29(0.31) | 140.19(0.19) | 141.33 | 2.1 | | 14 | 42(-3.6) | 50 | [13] | [20] | [14] | 90 | -49 | UT | 0.5 | HoldLong? | | (10) | 7 | 32 | 4 | 20 | 1.6,100 | 73 | | 38 | Jul/13 | 15 | 129.7 | 132.51 | 137.22(0.37) | 138.86(0.3) | 139.92(0.06) | 140.1 | 2.4 | | 11 | 46(-17.6) | 50 | [14] | [14] | [1] | 79 | -152 | UT | 0.1 | HoldLong? | | (12) | 2 | 4 | -1 | -1 | 1.2,99 | 65 | | 39 | Jul/13 | 14 | 129.7 | 132.51 | 136.71(0.29) | 138.44(0.14) | 139.83(0.24) | 139.96 | 2.3 | | 11 | 64(-1.8) | 50 | [11] | [17] | [5] | 78 | 6 | UT | 0 | HoldLong | | (14) | 9 | 5 | -3 | 20 | 1.2,98 | 65 | | 40 | Jul/13 | 13 | 129.7 | 132.51 | 136.31(0.3) | 138.24(0.15) | 139.49(0.42) | 139.76 | 2.3 | | 11 | 65(-1.4) | 50 | [11] | [24] | [3] | 78 | 50 | UT | 0.1 | HoldLong | | (11) | 15 | 0 | -2 | 20 | 1.2,98 | 65 | | | | |
| 41 | Jul/13 | 12 | 129.7 | 132.51 | 135.9(0.33) | 138.03(0.1) | 138.91(0.37) | 139.76 | 2.3 | | 11 | 67(-1.6) | 50 | [12] | [22] | [4] | 82 | 38 | UT | 0.3 | HoldLong | | (12) | 14 | -5 | 3 | 20 | 1.3,99 | 65 | | 42 | Jul/13 | 11 | 129.7 | 132.51 | 135.45(0.37) | 137.89(0.21) | 138.4(0.45) | 139.96 | 2.3 | | 11 | 68(-0.3) | 50 | [14] | [27] | [9] | 88 | 66 | UT | 0.5 | HoldLong | | (13) | 17 | 7 | 9 | 20 | 1.5,100 | 65 | | 43 | Jul/13 | 10 | 129.7 | 132.51 | 134.95(0.33) | 137.6(0.36) | 137.78(0.58) | 139.69 | 2.3 | | 11 | 69(2.3) | 50 | [12] | [34] | [17] | 85 | 161 | UT | 0.6 | OpenLong | | (13) | 21 | 38 | 9 | 20 | 1.6,95 | 65 | | 44 | Jul/13 | 9 | 129.7 | 132.51 | 134.51(0.22) | 137.11(0.2) | 136.99(-0.01) | 138.22 | 1.9 | | 11 | 66(1.5) | 50 | [8] | [9] | [12] | 73 | 52 | UT | 0.4 | OpenLong? | | (10) | -0 | 33 | 3 | 7 | 1.3,90 | 65 | | 45 | Jul/12 | 15 | 128.91 | 131.19 | 134.22(0.17) | 136.83(0.28) | 137(-0.12) | 136.94 | 2.1 | | 9 | 65(-8.8) | 45 | [6] | [5] | [-6] | 60 | -3 | CR | -0 | HoldShort? | | (7) | -4 | -6 | -0 | -20 | 1,85 | 62 | | | | |
| 46 | Jul/12 | 14 | 128.91 | 131.19 | 133.99(0.24) | 136.45(0.26) | 137.17(-0.13) | 137.19 | 2.2 | | 9 | 74(0.8) | 50 | [9] | [5] | [-1] | 59 | -38 | CR | 0 | HoldShort | | (7) | -5 | 6 | -11 | -15 | 1.1,81 | 62 | | 47 | Jul/12 | 13 | 128.91 | 131.19 | 133.67(0.2) | 136.1(0.38) | 137.35(-0.05) | 136.97 | 2.1 | | 9 | 73(1.6) | 50 | [7] | [9] | [5] | 65 | 33 | UT | -0.1 | OpenLong | | (9) | -2 | 28 | -11 | -20 | 1.2,85 | 62 | | 48 | Jul/12 | 12 | 128.91 | 131.19 | 133.4(0.17) | 135.59(0.43) | 137.42(0.12) | 135.91 | 1.8 | | 9 | 71(0.2) | 35 | [6] | [16] | [-20] | 61 | 48 | CR | -0.6 | HoldShort | | (6) | 4 | -54 | 20 | -20 | 0.9,88 | 62 | | 49 | Jul/12 | 11 | 128.91 | 131.19 | 133.17(0.27) | 135.01(0.47) | 137.26(0.45) | 137.97 | 2.4 | | 9 | 71(5.8) | 50 | [10] | [30] | [12] | 92 | 199 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | 31 | 20 | 1.8,97 | 62 | | 50 | Jul/12 | 10 | 128.91 | 131.19 | 132.81(0.25) | 134.38(0.43) | 136.65(0.6) | 137.77 | 2.3 | | 9 | 65(4.4) | 50 | [9] | [35] | [8] | 98 | 267 | UT | 0.5 | OpenLong | | (10) | 22 | -12 | 33 | 20 | 2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|