|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $123.4800 One month high (close): $146.5800
ABNB Daily Change: -0.77% Daily StdDev 2.74% ABNB EMA_5_Trend: 1.2% 10Minute StdDev: $0.8563
Latest Price : $145.45(-0.77%) | Fri. Jul 21, 2023($1.9) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($2.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 133.54 | 138.97 | 145.2(0.19) | 145.79(0.12) | 146.35(0.08) | 146.13 | 1.7 | | 16 | 20(-3.7) | 50 | [7] | [10] | [-9] | 51 | -111 | CR | -0.2 | HoldShort | | (7) | 3 | -26 | 4 | -7 | 0.6,86 | 75 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.79(hourly_sma_10 -0.23%) 145.2(hourly_sma_20 -0.64%) 138.97(daily_ema_10 -4.9%) 133.54(daily_ema_20 -8.62%)
Resistance Levels:
|
| | | 2 | Jul/19 | 11 | 133.54 | 138.97 | 144.93(0.24) | 145.61(0.1) | 146.24(0.26) | 147.19 | 1.9 | | 16 | 23(-2.6) | 50 | [9] | [17] | [10] | 64 | -16 | UT | 0.6 | OpenLong | | (8) | 10 | 18 | -2 | 20 | 1.3,81 | 75 | | 3 | Jul/19 | 10 | 133.54 | 138.97 | 144.58(0.21) | 145.47(0.06) | 145.86(0.2) | 146.47 | 1.8 | | 16 | 26(-1.6) | 50 | [8] | [14] | [13] | 56 | -32 | UT | 0.3 | OpenLong | | (8) | 7 | 29 | 0 | 20 | 1,81 | 75 | | 4 | Jul/19 | 9 | 133.54 | 138.97 | 144.27(0.13) | 145.38(-0.1) | 145.57(-0.03) | 145.3 | 1.6 | | 16 | 28(-1.6) | 50 | [5] | [2] | [-11] | 40 | -67 | CR | -0.1 | HoldShort? | | (6) | -1 | -32 | -4 | 8 | 0.5,77 | 75 | | 5 | Jul/18 | 15 | 132.57 | 137.61 | 144.08(0.19) | 145.53(0.01) | 145.61(0.27) | 146.57 | 2 | | 15 | 29(-1.9) | 50 | [7] | [16] | [12] | 69 | 49 | UT | 0.4 | OpenLong? | | (7) | 10 | 23 | 6 | 20 | 1.2,89 | 75 | | | | |
| 6 | Jul/18 | 14 | 132.57 | 137.61 | 143.81(0.19) | 145.51(0.01) | 145.22(0.17) | 145.66 | 1.9 | | 15 | 31(-1.5) | 50 | [7] | [12] | [3] | 55 | -18 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | 3 | 5 | 0.9,82 | 75 | | 7 | Jul/18 | 13 | 132.57 | 137.61 | 143.54(0.19) | 145.49(0.06) | 144.97(-0.09) | 145.37 | 1.9 | | 15 | 33(-1.3) | 50 | [7] | [3] | [-2] | 51 | -82 | CR | 0.2 | HoldShort | | (7) | -3 | -1 | 1 | -19 | 0.8,81 | 75 | | 8 | Jul/18 | 12 | 132.57 | 137.61 | 143.27(0.2) | 145.4(0.1) | 145.1(-0.04) | 145.4 | 1.9 | | 15 | 34(-0.8) | 50 | [7] | [6] | [1] | 50 | -62 | UT | 0.1 | OpenLong | | (7) | -2 | 9 | -1 | -18 | 0.9,77 | 75 | | 9 | Jul/18 | 11 | 132.57 | 137.61 | 142.98(0.19) | 145.25(0.19) | 145.16(-0.18) | 145.05 | 1.8 | | 15 | 35(-0.7) | 50 | [7] | [2] | [-2] | 45 | -97 | CR | -0 | HoldShort | | (7) | -7 | 10 | -11 | -20 | 0.9,72 | 75 | | 10 | Jul/18 | 10 | 132.57 | 137.61 | 142.71(0.16) | 144.97(0.25) | 145.42(-0.25) | 144.65 | 1.8 | | 15 | 35(-0.5) | 50 | [6] | [1] | [-6] | 47 | -83 | CR | -0.3 | HoldShort | | (7) | -9 | 5 | -13 | -20 | 0.8,77 | 75 | | | | |
| 11 | Jul/18 | 9 | 132.57 | 137.61 | 142.48(0.16) | 144.61(0.26) | 145.79(-0.15) | 144.44 | 1.7 | | 15 | 36(-0.4) | 40 | [6] | [4] | [-19] | 54 | -58 | CR | -0.5 | HoldShort? | | (6) | -6 | -36 | -14 | -20 | 0.8,84 | 75 | | 12 | Jul/17 | 15 | 131.61 | 136.13 | 142.25(0.27) | 144.24(0.38) | 146.01(0.22) | 145.88 | 2.3 | | 15 | 36(-4) | 50 | [10] | [22] | [-2] | 79 | 43 | CR | -0.1 | OpenShort? | | (8) | 8 | -1 | -9 | -3 | 1.4,94 | 78 | | 13 | Jul/17 | 14 | 131.61 | 136.13 | 141.87(0.32) | 143.69(0.36) | 145.69(0.23) | 145.92 | 2.3 | | 15 | 40(-0.8) | 50 | [12] | [22] | [-2] | 87 | 29 | CR | 0.1 | OpenShort | | (11) | 8 | -10 | -7 | 20 | 1.6,97 | 78 | | 14 | Jul/17 | 13 | 131.61 | 136.13 | 141.42(0.31) | 143.17(0.36) | 145.36(0.54) | 146.32 | 2.4 | | 15 | 41(1.2) | 50 | [11] | [33] | [5] | 97 | 174 | UT | 0.4 | OpenLong | | (13) | 20 | -3 | -1 | 20 | 1.9,99 | 78 | | 15 | Jul/17 | 12 | 131.61 | 136.13 | 140.98(0.36) | 142.66(0.41) | 144.58(0.86) | 146.43 | 2.4 | | 15 | 40(4.4) | 50 | [13] | [47] | [16] | 105 | 244 | UT | 0.7 | HoldLong | | (13) | 31 | 23 | 0 | 20 | 2.2,100 | 78 | | | | |
| 16 | Jul/17 | 11 | 131.61 | 136.13 | 140.47(0.34) | 142.08(0.37) | 143.35(0.63) | 145.52 | 2.2 | | 15 | 36(1.2) | 50 | [12] | [37] | [18] | 108 | 176 | UT | 1 | HoldLong | | (12) | 23 | 31 | 7 | 20 | 2.3,100 | 78 | | 17 | Jul/17 | 10 | 131.61 | 136.13 | 140(0.22) | 141.56(0.29) | 142.45(0.54) | 144.29 | 2 | | 15 | 34(2.9) | 50 | [8] | [31] | [8] | 100 | 225 | UT | 0.9 | HoldLong | | (11) | 20 | 3 | 11 | 20 | 2,100 | 78 | | 18 | Jul/17 | 9 | 131.61 | 136.13 | 139.69(0.23) | 141.15(0.33) | 141.69(0.51) | 144.17 | 2 | | 15 | 31(4.3) | 50 | [8] | [31] | [26] | 105 | 216 | UT | 1.3 | HoldLong? | | (8) | 19 | 51 | 14 | 20 | 2.3,97 | 78 | | 19 | Jul/14 | 15 | 130.64 | 134.31 | 139.37(0.14) | 140.69(0.17) | 140.97(0.18) | 142.17 | 2.2 | | 14 | 27(-3.2) | 50 | [5] | [15] | [15] | 86 | 104 | UT | 0.7 | HoldLong? | | (6) | 7 | 30 | 9 | 20 | 1.7,93 | 73 | | 20 | Jul/14 | 14 | 130.64 | 134.31 | 139.17(0.13) | 140.45(0.06) | 140.72(-0.07) | 141 | 2 | | 14 | 30(0) | 50 | [5] | [4] | [3] | 67 | -18 | UT | 0.2 | OpenLong | | (4) | -3 | 6 | -2 | 11 | 1.2,87 | 73 | | | | |
| 21 | Jul/14 | 13 | 130.64 | 134.31 | 138.99(0.22) | 140.36(0.08) | 140.82(0.11) | 140.77 | 1.9 | | 14 | 30(-3.4) | 50 | [8] | [12] | [4] | 64 | -62 | UT | -0 | OpenLong | | (5) | 4 | 13 | -6 | 4 | 1.1,86 | 73 | | 22 | Jul/14 | 12 | 130.64 | 134.31 | 138.69(0.18) | 140.25(0.14) | 140.67(0.04) | 140.28 | 1.9 | | 14 | 34(-2.3) | 50 | [7] | [10] | [-8] | 59 | -61 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -10 | -20 | 0.9,86 | 73 | | 23 | Jul/14 | 11 | 130.64 | 134.31 | 138.44(0.28) | 140.05(0.26) | 140.62(0.13) | 140.72 | 1.9 | | 14 | 36(-4.9) | 50 | [10] | [16] | [-4] | 74 | -87 | CR | 0.1 | HoldShort | | (8) | 5 | -6 | -2 | -20 | 1.2,94 | 73 | | 24 | Jul/14 | 10 | 130.64 | 134.31 | 138.06(0.26) | 139.68(0.28) | 140.44(0.18) | 140.95 | 2 | | 14 | 41(-1.5) | 50 | [10] | [19] | [-2] | 83 | -7 | CR | 0.2 | OpenShort | | (11) | 7 | -10 | 2 | 7 | 1.4,98 | 73 | | 25 | Jul/14 | 9 | 130.64 | 134.31 | 137.7(0.35) | 139.29(0.31) | 140.19(0.19) | 141.33 | 2.1 | | 14 | 42(-3.6) | 50 | [13] | [20] | [14] | 90 | -45 | UT | 0.5 | HoldLong? | | (11) | 7 | 32 | 4 | 20 | 1.6,100 | 73 | | | | |
| 26 | Jul/13 | 15 | 129.7 | 132.51 | 137.22(0.37) | 138.86(0.3) | 139.92(0.06) | 140.1 | 2.4 | | 11 | 46(-17.6) | 50 | [14] | [14] | [1] | 79 | -147 | UT | 0.1 | HoldLong? | | (12) | 2 | 4 | -1 | -1 | 1.2,99 | 65 | | 27 | Jul/13 | 14 | 129.7 | 132.51 | 136.71(0.29) | 138.44(0.14) | 139.83(0.24) | 139.96 | 2.3 | | 11 | 64(-1.8) | 50 | [11] | [17] | [5] | 78 | 9 | UT | 0 | HoldLong | | (14) | 9 | 5 | -3 | 20 | 1.2,98 | 65 | | 28 | Jul/13 | 13 | 129.7 | 132.51 | 136.31(0.3) | 138.24(0.15) | 139.49(0.42) | 139.76 | 2.3 | | 11 | 65(-1.4) | 50 | [11] | [24] | [3] | 78 | 52 | UT | 0.1 | HoldLong | | (11) | 15 | 0 | -2 | 20 | 1.2,98 | 65 | | 29 | Jul/13 | 12 | 129.7 | 132.51 | 135.9(0.33) | 138.03(0.1) | 138.91(0.37) | 139.76 | 2.3 | | 11 | 67(-1.6) | 50 | [12] | [22] | [4] | 82 | 41 | UT | 0.3 | HoldLong | | (12) | 14 | -5 | 3 | 20 | 1.3,99 | 65 | | 30 | Jul/13 | 11 | 129.7 | 132.51 | 135.45(0.37) | 137.89(0.21) | 138.4(0.45) | 139.96 | 2.3 | | 11 | 68(-0.3) | 50 | [14] | [27] | [9] | 88 | 69 | UT | 0.5 | HoldLong | | (13) | 17 | 7 | 9 | 20 | 1.5,100 | 65 | | | | |
| 31 | Jul/13 | 10 | 129.7 | 132.51 | 134.95(0.33) | 137.6(0.36) | 137.78(0.58) | 139.69 | 2.3 | | 11 | 69(2.3) | 50 | [12] | [34] | [17] | 85 | 163 | UT | 0.6 | OpenLong | | (14) | 21 | 39 | 9 | 20 | 1.6,95 | 65 | | 32 | Jul/13 | 9 | 129.7 | 132.51 | 134.51(0.22) | 137.11(0.2) | 136.99(-0.01) | 138.22 | 1.9 | | 11 | 66(1.5) | 50 | [8] | [9] | [12] | 73 | 54 | UT | 0.4 | OpenLong? | | (10) | -0 | 34 | 3 | 7 | 1.3,90 | 65 | | 33 | Jul/12 | 15 | 128.91 | 131.19 | 134.22(0.17) | 136.83(0.28) | 137(-0.12) | 136.94 | 2.1 | | 9 | 65(-8.8) | 45 | [6] | [5] | [-6] | 60 | -1 | CR | -0 | HoldShort? | | (7) | -4 | -7 | -0 | -20 | 1,85 | 62 | | 34 | Jul/12 | 14 | 128.91 | 131.19 | 133.99(0.24) | 136.45(0.26) | 137.17(-0.13) | 137.19 | 2.2 | | 9 | 74(0.8) | 50 | [9] | [5] | [-1] | 59 | -35 | CR | 0 | HoldShort | | (7) | -5 | 6 | -11 | -15 | 1.1,81 | 62 | | 35 | Jul/12 | 13 | 128.91 | 131.19 | 133.67(0.2) | 136.1(0.38) | 137.35(-0.05) | 136.97 | 2.1 | | 9 | 73(1.6) | 50 | [7] | [10] | [5] | 65 | 35 | UT | -0.1 | OpenLong | | (9) | -2 | 28 | -11 | -20 | 1.2,85 | 62 | | | | |
| 36 | Jul/12 | 12 | 128.91 | 131.19 | 133.4(0.17) | 135.59(0.43) | 137.42(0.12) | 135.91 | 1.8 | | 9 | 71(0.2) | 20 | [6] | [16] | [-27] | 61 | 50 | CR | -0.6 | HoldShort | | (6) | 4 | -54 | -17 | -20 | 0.9,88 | 62 | | 37 | Jul/12 | 11 | 128.91 | 131.19 | 133.17(0.27) | 135.01(0.47) | 137.26(0.45) | 137.97 | 2.4 | | 9 | 71(5.8) | 50 | [10] | [30] | [5] | 92 | 200 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | -9 | 20 | 1.8,97 | 62 | | 38 | Jul/12 | 10 | 128.91 | 131.19 | 132.81(0.25) | 134.38(0.43) | 136.65(0.6) | 137.77 | 2.3 | | 9 | 65(4.4) | 50 | [9] | [35] | [2] | 98 | 268 | UT | 0.5 | OpenLong | | (10) | 22 | -12 | -0 | 20 | 2,98 | 62 | | 39 | Jul/12 | 9 | 128.91 | 131.19 | 132.48(0.33) | 133.81(0.62) | 135.84(0.76) | 138.24 | 2.5 | | 9 | 61(12.4) | 50 | [12] | [45] | [18] | 112 | 287 | UT | 1 | HoldLong? | | (11) | 28 | 27 | 1 | 20 | 2.5,99 | 62 | | 40 | Jul/11 | 15 | 128.28 | 130.24 | 132.04(0.3) | 132.99(0.54) | 134.81(0.82) | 137.24 | 2.6 | | 11 | 49(4) | 50 | [11] | [47] | [32] | 119 | 294 | UT | 1.3 | HoldLong? | | (10) | 30 | 63 | 14 | 20 | 2.8,99 | 65 | | | | |
| 41 | Jul/11 | 14 | 128.28 | 130.24 | 131.64(0.24) | 132.27(0.27) | 133.71(0.72) | 134.9 | 1.9 | | 11 | 45(-0.3) | 50 | [9] | [37] | [6] | 99 | 189 | UT | 0.8 | HoldLong | | (8) | 26 | -6 | 10 | 20 | 2.2,94 | 65 | | 42 | Jul/11 | 13 | 128.28 | 130.24 | 131.33(0.27) | 131.92(0.25) | 132.76(0.51) | 135.13 | 2 | | 11 | 45(5.3) | 50 | [10] | [30] | [31] | 108 | 144 | UT | 1.6 | HoldLong | | (10) | 19 | 54 | 24 | 20 | 2.5,95 | 65 | | 43 | Jul/11 | 12 | 128.28 | 130.24 | 130.98(0.18) | 131.59(0.03) | 132.08(0.21) | 133.16 | 1.4 | | 11 | 40(-1.8) | 50 | [7] | [14] | [4] | 77 | 41 | UT | 0.8 | HoldLong | | (7) | 8 | -17 | 25 | 20 | 1.6,87 | 65 | | 44 | Jul/11 | 11 | 128.28 | 130.24 | 130.75(0.25) | 131.55(0.24) | 131.8(0.51) | 133.77 | 1.6 | | 11 | 41(1.3) | 50 | [9] | [29] | [25] | 70 | 106 | UT | 1.4 | OpenLong | | (8) | 19 | 54 | 6 | 20 | 2.2,65 | 65 | | 45 | Jul/11 | 10 | 128.28 | 130.24 | 130.43(0.18) | 131.23(0.01) | 131.13(0.19) | 131.82 | 1 | | 11 | 40(-5.6) | 50 | [7] | [13] | [20] | 37 | -25 | UT | 0.5 | OpenLong | | (6) | 7 | 55 | -0 | 20 | 1,62 | 65 | | | | |
| 46 | Jul/11 | 9 | 128.28 | 130.24 | 130.19(0.12) | 131.22(-0.09) | 130.88(-0.15) | 129.87 | 0.5 | | 11 | 46(-4.9) | 30 | [4] | [-2] | [-25] | 1 | -180 | DR | -0.7 | OpenShort? | | (5) | -6 | -57 | -9 | -20 | -0.2,56 | 65 | | 47 | Jul/10 | 15 | 127.27 | 128.75 | 130.03(0.15) | 131.34(0.08) | 131.08(-0.02) | 131.96 | 1.8 | | 8 | 51(-15.3) | 50 | [6] | [4] | [7] | 52 | -7 | UT | 0.5 | OpenLong? | | (8) | -1 | 12 | 8 | 17 | 1.1,74 | 54 | | 48 | Jul/10 | 14 | 127.27 | 128.75 | 129.84(0.08) | 131.23(0.07) | 131.1(-0.13) | 131.51 | 1.6 | | 8 | 66(1.6) | 45 | [3] | [-1] | [10] | 38 | 15 | RG | 0.2 | Wait | | (5) | -5 | 23 | 13 | -2 | 1,63 | 54 | | 49 | Jul/10 | 13 | 127.27 | 128.75 | 129.73(-0.07) | 131.14(0.04) | 131.27(-0.03) | 130.7 | 1.3 | | 8 | 64(-3.8) | 20 | [-3] | [1] | [4] | 28 | 133 | UR | -0.3 | SmallShort | | (2) | -1 | 15 | 9 | -20 | 0.6,63 | 54 | | 50 | Jul/10 | 12 | 127.27 | 128.75 | 129.82(-0.08) | 131.09(0.05) | 131.31(-0.21) | 130.16 | 1.1 | | 8 | 68(-2.6) | -0 | [-3] | [-5] | [-12] | 28 | 60 | RG | -0.7 | Wait | | (-4) | -8 | -25 | 9 | -20 | 0.2,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|