ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $123.4800 One month high (close): $146.5800

ABNB Daily Change: 0.45% Daily StdDev 2.74% ABNB EMA_5_Trend: 1.21% 10Minute StdDev: $2.255

Latest Price : $146.58(0.45%)

Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.3) Mon. Jul 17, 2023($2.2) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($2.3) Tue. Jul 11, 2023($2.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	12	132.57	137.61	143.27(0.2)	145.4(0.1)	145.1(-0.04)	145.4	1.9	15	34(-0.8)	50	[7]	[6]	[1]	50	-62	UT	0.1	OpenLong	(7)	-2	9	-1	-18	0.9,77	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.27(hourly_sma_20 -1.46%) 137.61(daily_ema_10 -5.36%) 132.57(daily_ema_20 -8.82%) Resistance Levels:

2	Jul/18	11	132.57	137.61	142.98(0.19)	145.25(0.19)	145.16(-0.18)	145.05	1.8	15	35(-0.7)	50	[7]	[2]	[-2]	45	-97	CR	-0	HoldShort	(7)	-7	10	-11	-20	0.9,72	75
3	Jul/18	10	132.57	137.61	142.71(0.16)	144.97(0.25)	145.42(-0.25)	144.65	1.8	15	35(-0.5)	50	[6]	[1]	[-6]	47	-83	CR	-0.3	HoldShort	(7)	-9	5	-13	-20	0.8,77	75
4	Jul/18	9	132.57	137.61	142.48(0.16)	144.61(0.26)	145.79(-0.15)	144.44	1.7	15	36(-0.4)	40	[6]	[4]	[-19]	54	-58	CR	-0.5	HoldShort?	(6)	-6	-36	-14	-20	0.8,84	75
5	Jul/17	15	131.61	136.13	142.25(0.27)	144.24(0.38)	146.01(0.22)	145.88	2.3	15	36(-4)	50	[10]	[22]	[-2]	79	43	CR	-0.1	OpenShort?	(8)	8	-1	-9	-3	1.4,94	78

6	Jul/17	14	131.61	136.13	141.87(0.32)	143.69(0.36)	145.69(0.23)	145.92	2.3	15	40(-0.8)	50	[12]	[22]	[-2]	87	29	CR	0.1	OpenShort	(11)	8	-10	-7	20	1.6,97	78
7	Jul/17	13	131.61	136.13	141.42(0.31)	143.17(0.36)	145.36(0.54)	146.32	2.4	15	41(1.2)	50	[11]	[33]	[5]	97	174	UT	0.4	OpenLong	(13)	20	-3	-1	20	1.9,99	78
8	Jul/17	12	131.61	136.13	140.98(0.36)	142.66(0.41)	144.58(0.86)	146.43	2.4	15	40(4.4)	50	[13]	[47]	[16]	105	244	UT	0.7	HoldLong	(13)	31	23	0	20	2.2,100	78
9	Jul/17	11	131.61	136.13	140.47(0.34)	142.08(0.37)	143.35(0.63)	145.52	2.2	15	36(1.2)	50	[12]	[37]	[18]	108	176	UT	1	HoldLong	(12)	23	31	7	20	2.3,100	78
10	Jul/17	10	131.61	136.13	140(0.22)	141.56(0.29)	142.45(0.54)	144.29	2	15	34(2.9)	50	[8]	[31]	[8]	100	225	UT	0.9	HoldLong	(11)	20	3	11	20	2,100	78

11	Jul/17	9	131.61	136.13	139.69(0.23)	141.15(0.33)	141.69(0.51)	144.17	2	15	31(4.3)	50	[8]	[31]	[26]	105	216	UT	1.3	HoldLong?	(8)	19	51	14	20	2.3,97	78
12	Jul/14	15	130.64	134.31	139.37(0.14)	140.69(0.17)	140.97(0.18)	142.17	2.2	14	27(-3.2)	50	[5]	[15]	[15]	86	104	UT	0.7	HoldLong?	(6)	7	30	9	20	1.7,93	73
13	Jul/14	14	130.64	134.31	139.17(0.13)	140.45(0.06)	140.72(-0.07)	141	2	14	30(0)	50	[5]	[4]	[3]	67	-18	UT	0.2	OpenLong	(4)	-3	6	-2	11	1.2,87	73
14	Jul/14	13	130.64	134.31	138.99(0.22)	140.36(0.08)	140.82(0.11)	140.77	1.9	14	30(-3.4)	50	[8]	[12]	[4]	64	-62	UT	-0	OpenLong	(5)	4	13	-6	4	1.1,86	73
15	Jul/14	12	130.64	134.31	138.69(0.18)	140.25(0.14)	140.67(0.04)	140.28	1.9	14	34(-2.3)	50	[7]	[10]	[-8]	59	-61	CR	-0.2	HoldShort	(7)	2	-11	-10	-20	0.9,86	73

16	Jul/14	11	130.64	134.31	138.44(0.28)	140.05(0.26)	140.62(0.13)	140.72	1.9	14	36(-4.9)	50	[10]	[16]	[-4]	74	-87	CR	0.1	HoldShort	(8)	5	-6	-2	-20	1.2,94	73
17	Jul/14	10	130.64	134.31	138.06(0.26)	139.68(0.28)	140.44(0.18)	140.95	2	14	41(-1.5)	50	[10]	[19]	[-2]	83	-7	CR	0.2	OpenShort	(11)	7	-10	2	7	1.4,98	73
18	Jul/14	9	130.64	134.31	137.7(0.35)	139.29(0.31)	140.19(0.19)	141.33	2.1	14	42(-3.6)	50	[13]	[20]	[14]	90	-45	UT	0.5	HoldLong?	(11)	7	32	4	20	1.6,100	73
19	Jul/13	15	129.7	132.51	137.22(0.37)	138.86(0.3)	139.92(0.06)	140.1	2.4	11	46(-17.6)	50	[14]	[14]	[1]	79	-147	UT	0.1	HoldLong?	(12)	2	4	-1	-1	1.2,99	65
20	Jul/13	14	129.7	132.51	136.71(0.29)	138.44(0.14)	139.83(0.24)	139.96	2.3	11	64(-1.8)	50	[11]	[17]	[5]	78	9	UT	0	HoldLong	(14)	9	5	-3	20	1.2,98	65

21	Jul/13	13	129.7	132.51	136.31(0.3)	138.24(0.15)	139.49(0.42)	139.76	2.3	11	65(-1.4)	50	[11]	[24]	[3]	78	52	UT	0.1	HoldLong	(11)	15	0	-2	20	1.2,98	65
22	Jul/13	12	129.7	132.51	135.9(0.33)	138.03(0.1)	138.91(0.37)	139.76	2.3	11	67(-1.6)	50	[12]	[22]	[4]	82	41	UT	0.3	HoldLong	(12)	14	-5	3	20	1.3,99	65
23	Jul/13	11	129.7	132.51	135.45(0.37)	137.89(0.21)	138.4(0.45)	139.96	2.3	11	68(-0.3)	50	[14]	[27]	[9]	88	69	UT	0.5	HoldLong	(13)	17	7	9	20	1.5,100	65
24	Jul/13	10	129.7	132.51	134.95(0.33)	137.6(0.36)	137.78(0.58)	139.69	2.3	11	69(2.3)	50	[12]	[34]	[17]	85	163	UT	0.6	OpenLong	(14)	21	39	9	20	1.6,95	65
25	Jul/13	9	129.7	132.51	134.51(0.22)	137.11(0.2)	136.99(-0.01)	138.22	1.9	11	66(1.5)	50	[8]	[9]	[12]	73	54	UT	0.4	OpenLong?	(10)	-0	34	3	7	1.3,90	65

26	Jul/12	15	128.91	131.19	134.22(0.17)	136.83(0.28)	137(-0.12)	136.94	2.1	9	65(-8.8)	45	[6]	[5]	[-6]	60	-1	CR	-0	HoldShort?	(7)	-4	-7	-0	-20	1,85	62
27	Jul/12	14	128.91	131.19	133.99(0.24)	136.45(0.26)	137.17(-0.13)	137.19	2.2	9	74(0.8)	50	[9]	[5]	[-1]	59	-35	CR	0	HoldShort	(7)	-5	6	-11	-15	1.1,81	62
28	Jul/12	13	128.91	131.19	133.67(0.2)	136.1(0.38)	137.35(-0.05)	136.97	2.1	9	73(1.6)	50	[7]	[10]	[5]	65	35	UT	-0.1	OpenLong	(9)	-2	28	-11	-20	1.2,85	62
29	Jul/12	12	128.91	131.19	133.4(0.17)	135.59(0.43)	137.42(0.12)	135.91	1.8	9	71(0.2)	20	[6]	[16]	[-27]	61	50	CR	-0.6	HoldShort	(6)	4	-54	-17	-20	0.9,88	62
30	Jul/12	11	128.91	131.19	133.17(0.27)	135.01(0.47)	137.26(0.45)	137.97	2.4	9	71(5.8)	50	[10]	[30]	[5]	92	200	UT	0.3	OpenLong	(10)	17	5	-9	20	1.8,97	62

31	Jul/12	10	128.91	131.19	132.81(0.25)	134.38(0.43)	136.65(0.6)	137.77	2.3	9	65(4.4)	50	[9]	[35]	[2]	98	268	UT	0.5	OpenLong	(10)	22	-12	-0	20	2,98	62
32	Jul/12	9	128.91	131.19	132.48(0.33)	133.81(0.62)	135.84(0.76)	138.24	2.5	9	61(12.4)	50	[12]	[45]	[18]	112	287	UT	1	HoldLong?	(11)	28	27	1	20	2.5,99	62
33	Jul/11	15	128.28	130.24	132.04(0.3)	132.99(0.54)	134.81(0.82)	137.24	2.6	11	49(4)	50	[11]	[47]	[32]	119	294	UT	1.3	HoldLong?	(10)	30	63	14	20	2.8,99	65
34	Jul/11	14	128.28	130.24	131.64(0.24)	132.27(0.27)	133.71(0.72)	134.9	1.9	11	45(-0.3)	50	[9]	[37]	[6]	99	189	UT	0.8	HoldLong	(8)	26	-6	10	20	2.2,94	65
35	Jul/11	13	128.28	130.24	131.33(0.27)	131.92(0.25)	132.76(0.51)	135.13	2	11	45(5.3)	50	[10]	[30]	[31]	108	144	UT	1.6	HoldLong	(10)	19	54	24	20	2.5,95	65

36	Jul/11	12	128.28	130.24	130.98(0.18)	131.59(0.03)	132.08(0.21)	133.16	1.4	11	40(-1.8)	50	[7]	[14]	[4]	77	41	UT	0.8	HoldLong	(7)	8	-17	25	20	1.6,87	65
37	Jul/11	11	128.28	130.24	130.75(0.25)	131.55(0.24)	131.8(0.51)	133.77	1.6	11	41(1.3)	50	[9]	[29]	[25]	70	106	UT	1.4	OpenLong	(8)	19	54	6	20	2.2,65	65
38	Jul/11	10	128.28	130.24	130.43(0.18)	131.23(0.01)	131.13(0.19)	131.82	1	11	40(-5.6)	50	[7]	[13]	[20]	37	-25	UT	0.5	OpenLong	(6)	7	55	-0	20	1,62	65
39	Jul/11	9	128.28	130.24	130.19(0.12)	131.22(-0.09)	130.88(-0.15)	129.87	0.5	11	46(-4.9)	30	[4]	[-2]	[-25]	1	-180	DR	-0.7	OpenShort?	(5)	-6	-57	-9	-20	-0.2,56	65
40	Jul/10	15	127.27	128.75	130.03(0.15)	131.34(0.08)	131.08(-0.02)	131.96	1.8	8	51(-15.3)	50	[6]	[4]	[7]	52	-7	UT	0.5	OpenLong?	(8)	-1	12	8	17	1.1,74	54

41	Jul/10	14	127.27	128.75	129.84(0.08)	131.23(0.07)	131.1(-0.13)	131.51	1.6	8	66(1.6)	40	[3]	[-1]	[7]	38	15	RG	0.2	Wait	(5)	-5	23	-5	-2	1,63	54
42	Jul/10	13	127.27	128.75	129.73(-0.07)	131.14(0.04)	131.27(-0.03)	130.7	1.3	8	64(-3.8)	15	[-3]	[1]	[-0]	28	133	RG	-0.3	Wait	(2)	-1	15	-16	-20	0.6,63	54
43	Jul/10	12	127.27	128.75	129.82(-0.08)	131.09(0.05)	131.31(-0.21)	130.16	1.1	8	68(-2.6)	-5	[-3]	[-5]	[-16]	28	60	RG	-0.7	Wait	(-4)	-8	-25	-16	-20	0.2,73	54
44	Jul/10	11	127.27	128.75	129.92(-0.02)	131.02(0.21)	131.59(-0.02)	131.08	1.5	8	71(-1)	10	[-1]	[5]	[-12]	54	104	RG	-0.3	Wait	(-2)	-1	-28	2	-20	0.6,89	54
45	Jul/10	10	127.27	128.75	129.95(0.02)	130.74(0.26)	131.61(0.15)	132.1	1.9	8	72(1.2)	30	[1]	[13]	[-0]	75	189	UT	0.3	OpenLong	(1)	6	-8	7	14	1.2,95	54

46	Jul/10	9	127.27	128.75	129.92(0.05)	130.4(0.35)	131.41(0.3)	132.41	2	8	70(3)	50	[2]	[20]	[19]	75	215	UT	0.6	OpenLong?	(2)	11	43	11	20	1.4,90	54
47	Jul/7	15	126.5	128.06	129.85(-0.04)	129.95(0.25)	131.02(0.11)	130.88	1.4	7	67(11.8)	15	[-2]	[10]	[-4]	48	149	RG	-0.1	Wait?	(-1)	4	-14	6	-1	0.6,83	54
48	Jul/7	14	126.5	128.06	129.85(0)	129.63(0.36)	130.88(0.34)	131.39	1.5	7	56(-0.1)	50	[0]	[21]	[6]	53	198	UR	0.3	SmallShort	(-1)	13	4	18	15	0.8,83	54
49	Jul/7	13	126.5	128.06	129.9(-0.05)	129.16(0.35)	130.44(0.45)	131.24	1.5	7	56(-2.2)	45	[-2]	[24]	[9]	43	268	UR	0.4	SmallShort	(-0)	17	9	14	20	0.8,73	54
50	Jul/7	12	126.5	128.06	129.97(-0.07)	128.71(0.21)	129.85(0.38)	130.9	1.4	7	58(-3.2)	40	[-3]	[19]	[10]	30	238	UR	0.6	SmallShort	(-3)	14	7	10	20	0.5,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI