|
^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $123.4800 One month high (close): $138.0600
ABNB Daily Change: -0.84% Daily StdDev 2.73% ABNB EMA_5_Trend: 0.73% 10Minute StdDev: $2.7749
Latest Price : $136.9(-0.84%) | Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($2.3) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.1
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 128.91 | 131.19 | 134.22(0.17) | 136.83(0.28) | 137(-0.12) | 136.94 | 2.1 | | 9 | 75(1.1) | 45 | [6] | [5] | [-6] | 60 | 1 | CR | -0 | HoldShort? | | (7) | -4 | -7 | -0 | -20 | 1,85 | 62 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.22(hourly_sma_20 -1.99%) 131.19(daily_ema_10 -4.2%) 128.91(daily_ema_20 -5.86%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 128.91 | 131.19 | 133.99(0.24) | 136.45(0.26) | 137.17(-0.13) | 137.19 | 2.2 | | 9 | 74(0.8) | 50 | [9] | [5] | [-1] | 59 | -33 | CR | 0 | HoldShort | | (7) | -5 | 6 | -11 | -15 | 1.1,81 | 62 | 3 | Jul/12 | 13 | 128.91 | 131.19 | 133.67(0.2) | 136.1(0.38) | 137.35(-0.05) | 136.97 | 2.1 | | 9 | 73(1.6) | 50 | [7] | [10] | [5] | 65 | 37 | UT | -0.1 | OpenLong | | (9) | -2 | 29 | -11 | -20 | 1.2,85 | 62 | 4 | Jul/12 | 12 | 128.91 | 131.19 | 133.4(0.17) | 135.59(0.43) | 137.42(0.12) | 135.91 | 1.8 | | 9 | 71(0.2) | 20 | [6] | [16] | [-27] | 61 | 51 | CR | -0.6 | HoldShort | | (6) | 4 | -55 | -17 | -20 | 0.9,88 | 62 | 5 | Jul/12 | 11 | 128.91 | 131.19 | 133.17(0.27) | 135.01(0.47) | 137.26(0.45) | 137.97 | 2.4 | | 9 | 71(5.8) | 50 | [10] | [30] | [5] | 92 | 202 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | -9 | 20 | 1.8,97 | 62 | | | |
6 | Jul/12 | 10 | 128.91 | 131.19 | 132.81(0.25) | 134.38(0.43) | 136.65(0.6) | 137.77 | 2.3 | | 9 | 65(4.4) | 50 | [9] | [35] | [2] | 98 | 269 | UT | 0.5 | OpenLong | | (10) | 22 | -12 | -0 | 20 | 2,98 | 62 | 7 | Jul/12 | 9 | 128.91 | 131.19 | 132.48(0.33) | 133.81(0.62) | 135.84(0.76) | 138.24 | 2.5 | | 9 | 61(12.4) | 50 | [12] | [45] | [18] | 112 | 288 | UT | 1 | HoldLong? | | (11) | 28 | 27 | 1 | 20 | 2.5,99 | 62 | 8 | Jul/11 | 15 | 128.28 | 130.24 | 132.04(0.3) | 132.99(0.54) | 134.81(0.82) | 137.24 | 2.6 | | 11 | 49(4) | 50 | [11] | [47] | [32] | 119 | 295 | UT | 1.3 | HoldLong? | | (10) | 30 | 63 | 14 | 20 | 2.8,99 | 65 | 9 | Jul/11 | 14 | 128.28 | 130.24 | 131.64(0.24) | 132.27(0.27) | 133.71(0.72) | 134.9 | 1.9 | | 11 | 45(-0.3) | 50 | [9] | [38] | [6] | 99 | 190 | UT | 0.8 | HoldLong | | (8) | 26 | -6 | 10 | 20 | 2.2,94 | 65 | 10 | Jul/11 | 13 | 128.28 | 130.24 | 131.33(0.27) | 131.92(0.25) | 132.76(0.51) | 135.13 | 2 | | 11 | 45(5.3) | 50 | [10] | [30] | [32] | 108 | 145 | UT | 1.6 | HoldLong | | (10) | 19 | 54 | 24 | 20 | 2.5,95 | 65 | | | |
11 | Jul/11 | 12 | 128.28 | 130.24 | 130.98(0.18) | 131.59(0.03) | 132.08(0.21) | 133.16 | 1.4 | | 11 | 40(-1.8) | 50 | [7] | [14] | [4] | 77 | 42 | UT | 0.8 | HoldLong | | (7) | 8 | -17 | 25 | 20 | 1.6,87 | 65 | 12 | Jul/11 | 11 | 128.28 | 130.24 | 130.75(0.25) | 131.55(0.24) | 131.8(0.51) | 133.77 | 1.6 | | 11 | 41(1.3) | 50 | [9] | [29] | [25] | 70 | 107 | UT | 1.4 | OpenLong | | (8) | 19 | 54 | 6 | 20 | 2.2,65 | 65 | 13 | Jul/11 | 10 | 128.28 | 130.24 | 130.43(0.18) | 131.23(0.01) | 131.13(0.19) | 131.82 | 1 | | 11 | 40(-5.6) | 50 | [7] | [13] | [20] | 37 | -24 | UT | 0.5 | OpenLong | | (6) | 7 | 55 | -0 | 20 | 1,62 | 65 | 14 | Jul/11 | 9 | 128.28 | 130.24 | 130.19(0.12) | 131.22(-0.09) | 130.88(-0.15) | 129.87 | 0.5 | | 11 | 46(-4.9) | 30 | [4] | [-2] | [-25] | 1 | -178 | DR | -0.7 | OpenShort? | | (5) | -6 | -58 | -9 | -20 | -0.2,56 | 65 | 15 | Jul/10 | 15 | 127.27 | 128.75 | 130.03(0.15) | 131.34(0.08) | 131.08(-0.02) | 131.96 | 1.8 | | 8 | 51(-15.3) | 50 | [6] | [4] | [7] | 52 | -6 | UT | 0.5 | OpenLong? | | (8) | -1 | 12 | 8 | 17 | 1.1,74 | 54 | | | |
16 | Jul/10 | 14 | 127.27 | 128.75 | 129.84(0.08) | 131.23(0.07) | 131.1(-0.13) | 131.51 | 1.6 | | 8 | 66(1.6) | 40 | [3] | [-1] | [7] | 38 | 15 | RG | 0.2 | Wait | | (5) | -5 | 23 | -5 | -2 | 1,63 | 54 | 17 | Jul/10 | 13 | 127.27 | 128.75 | 129.73(-0.07) | 131.14(0.04) | 131.27(-0.03) | 130.7 | 1.3 | | 8 | 64(-3.8) | 15 | [-3] | [1] | [-0] | 28 | 133 | RG | -0.3 | Wait | | (2) | -1 | 15 | -16 | -20 | 0.6,63 | 54 | 18 | Jul/10 | 12 | 127.27 | 128.75 | 129.82(-0.08) | 131.09(0.05) | 131.31(-0.21) | 130.16 | 1.1 | | 8 | 68(-2.6) | -5 | [-3] | [-5] | [-16] | 28 | 60 | RG | -0.7 | Wait | | (-4) | -8 | -26 | -16 | -20 | 0.2,73 | 54 | 19 | Jul/10 | 11 | 127.27 | 128.75 | 129.92(-0.02) | 131.02(0.21) | 131.59(-0.02) | 131.08 | 1.5 | | 8 | 71(-1) | 10 | [-1] | [5] | [-12] | 54 | 104 | RG | -0.3 | Wait | | (-2) | -1 | -28 | 2 | -20 | 0.6,89 | 54 | 20 | Jul/10 | 10 | 127.27 | 128.75 | 129.95(0.02) | 130.74(0.26) | 131.61(0.15) | 132.1 | 1.9 | | 8 | 72(1.2) | 30 | [1] | [13] | [-0] | 75 | 189 | UT | 0.3 | OpenLong | | (1) | 6 | -8 | 7 | 14 | 1.2,95 | 54 | | | |
21 | Jul/10 | 9 | 127.27 | 128.75 | 129.92(0.05) | 130.4(0.35) | 131.41(0.3) | 132.41 | 2 | | 8 | 70(3) | 50 | [2] | [20] | [19] | 75 | 215 | UT | 0.6 | OpenLong? | | (2) | 11 | 43 | 11 | 20 | 1.4,90 | 54 | 22 | Jul/7 | 15 | 126.5 | 128.06 | 129.85(-0.04) | 129.95(0.25) | 131.02(0.11) | 130.88 | 1.4 | | 7 | 67(11.8) | 15 | [-2] | [10] | [-4] | 48 | 148 | RG | -0.1 | Wait? | | (-1) | 4 | -14 | 6 | -1 | 0.6,83 | 54 | 23 | Jul/7 | 14 | 126.5 | 128.06 | 129.85(0) | 129.63(0.36) | 130.88(0.34) | 131.39 | 1.5 | | 7 | 56(-0.1) | 45 | [0] | [21] | [5] | 53 | 197 | UR | 0.3 | SmallShort | | (-1) | 13 | 4 | 13 | 15 | 0.8,83 | 54 | 24 | Jul/7 | 13 | 126.5 | 128.06 | 129.9(-0.05) | 129.16(0.35) | 130.44(0.45) | 131.24 | 1.5 | | 7 | 56(-2.2) | 45 | [-2] | [24] | [9] | 43 | 266 | UR | 0.4 | SmallShort | | (-0) | 17 | 10 | 16 | 20 | 0.8,73 | 54 | 25 | Jul/7 | 12 | 126.5 | 128.06 | 129.97(-0.07) | 128.71(0.21) | 129.85(0.38) | 130.9 | 1.4 | | 7 | 58(-3.2) | 45 | [-3] | [19] | [11] | 30 | 236 | UR | 0.6 | SmallShort | | (-3) | 14 | 7 | 19 | 20 | 0.5,67 | 54 | | | |
26 | Jul/7 | 11 | 126.5 | 128.06 | 130.06(-0.09) | 128.44(0.09) | 129.36(0.36) | 130.67 | 1.3 | | 7 | 61(-3) | 45 | [-3] | [15] | [16] | 15 | 230 | UR | 0.7 | SmallShort | | (-3) | 13 | 14 | 20 | 20 | 0.3,57 | 54 | 27 | Jul/7 | 10 | 126.5 | 128.06 | 130.18(0.02) | 128.32(-0.13) | 128.89(0.48) | 130.17 | 1.1 | | 7 | 64(-0.5) | 50 | [1] | [17] | [22] | -6 | 104 | UT | 0.6 | OpenLong | | (-4) | 18 | 26 | 13 | 20 | -0,44 | 54 | 28 | Jul/7 | 9 | 126.5 | 128.06 | 130.16(0.01) | 128.49(-0.26) | 128.27(0.3) | 129.25 | 0.9 | | 7 | 65(-0.4) | 50 | [0] | [8] | [18] | -26 | -4 | UT | 0.5 | OpenLong? | | (-2) | 11 | 27 | 11 | 20 | -0.4,34 | 54 | 29 | Jul/6 | 15 | 125.84 | 127.77 | 130.16(0) | 128.83(-0.26) | 127.88(0.24) | 128.3 | 0.6 | | 6 | 65(12.2) | 50 | [0] | [5] | [2] | -45 | -80 | UR | 0.2 | SmallShort? | | (-0) | 9 | -7 | 10 | 20 | -0.9,28 | 57 | 30 | Jul/6 | 14 | 125.84 | 127.77 | 130.15(0.01) | 129.17(-0.2) | 127.57(0.05) | 128.53 | 0.7 | | 6 | 53(0) | 50 | [0] | [-1] | [7] | -46 | -117 | RG | 0.5 | Wait | | (1) | 2 | 10 | 16 | 10 | -0.8,24 | 57 | | | |
31 | Jul/6 | 13 | 125.84 | 127.77 | 130.14(-0.04) | 129.43(-0.25) | 127.5(-0.19) | 128.19 | 0.6 | | 6 | 53(0.9) | 35 | [-2] | [-11] | [6] | -59 | -158 | RG | 0.3 | Wait | | (-1) | -7 | 15 | 11 | -16 | -0.9,14 | 57 | 32 | Jul/6 | 12 | 125.84 | 127.77 | 130.19(-0.03) | 129.75(-0.31) | 127.74(-0.74) | 127.66 | 0.5 | | 6 | 52(0.9) | 30 | [-1] | [-33] | [4] | -75 | -346 | RG | -0 | Wait | | (-2) | -27 | 28 | -10 | -20 | -1.2,5 | 57 | 33 | Jul/6 | 11 | 125.84 | 127.77 | 130.23(-0.13) | 130.15(-0.38) | 128.69(-0.85) | 126.7 | 0.2 | | 6 | 51(4.7) | -20 | [-5] | [-39] | [-15] | -95 | -352 | DT | -1 | OpenShort | | (-3) | -31 | -3 | -32 | -20 | -1.8,0 | 57 | 34 | Jul/6 | 10 | 125.84 | 127.77 | 130.4(-0.08) | 130.65(-0.45) | 129.79(-0.78) | 126.81 | 0.2 | | 6 | 46(3.7) | -10 | [-3] | [-37] | [-31] | -92 | -397 | DT | -1.6 | OpenShort | | (-4) | -29 | -41 | -49 | -20 | -2,8 | 57 | 35 | Jul/6 | 9 | 125.84 | 127.77 | 130.5(0.15) | 131.24(-0.34) | 130.81(-0.41) | 128.23 | 0.6 | | 6 | 43(-9.4) | 35 | [6] | [-19] | [-22] | -45 | -424 | DR | -1.5 | OpenShort? | | (-1) | -15 | -32 | -30 | -20 | -1.3,38 | 57 | | | |
36 | Jul/6 | 20 | 125.84 | 127.77 | 130.31(0.18) | 131.69(-0.28) | 131.35(-0.32) | 129.34 | 0.9 | | 6 | 52(-9.2) | 25 | [7] | [-15] | [-37] | 2 | -332 | DR | -1 | OpenShort | | (7) | -12 | -87 | -14 | -20 | -0.5,64 | 57 | 37 | Jul/5 | 15 | 125.32 | 127.75 | 130.07(0.33) | 132.06(0.17) | 131.77(0.13) | 132.5 | 1.6 | | 9 | 61(1) | 50 | [12] | [13] | [4] | 56 | -108 | UT | 0.3 | OpenLong? | | (12) | 5 | 14 | 3 | -8 | 1,81 | 63 | 38 | Jul/5 | 14 | 125.32 | 127.75 | 129.64(0.29) | 131.83(0.27) | 131.6(0.07) | 132.01 | 1.5 | | 9 | 60(-3.8) | 50 | [11] | [12] | [-2] | 45 | -90 | CR | 0.2 | HoldShort | | (12) | 3 | 8 | -2 | -20 | 0.9,72 | 63 | 39 | Jul/5 | 13 | 125.32 | 127.75 | 129.26(0.29) | 131.47(0.27) | 131.51(-0.11) | 131.73 | 1.4 | | 9 | 64(-3.1) | 50 | [11] | [6] | [1] | 45 | -124 | UT | 0.1 | OpenLong | | (11) | -4 | 16 | -7 | -20 | 0.9,72 | 63 | 40 | Jul/5 | 12 | 125.32 | 127.75 | 128.88(0.22) | 131.11(0.18) | 131.65(-0.3) | 131.17 | 1.3 | | 9 | 67(-1.4) | 50 | [8] | [-4] | [-6] | 46 | -112 | DR | -0.2 | OpenShort | | (11) | -11 | -4 | -9 | -20 | 0.8,76 | 63 | | | |
41 | Jul/5 | 11 | 125.32 | 127.75 | 128.6(0.17) | 130.87(0.17) | 132.04(-0.26) | 131.32 | 1.3 | | 9 | 69(1) | 45 | [6] | [-3] | [-7] | 51 | -25 | DR | -0.2 | OpenShort | | (9) | -9 | -13 | -12 | -8 | 0.9,78 | 63 | 42 | Jul/5 | 10 | 125.32 | 127.75 | 128.38(0.16) | 130.65(0.24) | 132.38(0.2) | 131.8 | 1.5 | | 9 | 68(2.1) | 50 | [6] | [15] | [1] | 66 | 161 | UT | -0.2 | OpenLong | | (7) | 7 | 8 | -11 | 8 | 1.1,88 | 63 | 43 | Jul/5 | 9 | 125.32 | 127.75 | 128.17(0.13) | 130.34(0.15) | 132.11(0.52) | 131.52 | 1.4 | | 9 | 65(2.6) | 50 | [5] | [25] | [-8] | 73 | 260 | CR | -0.2 | HoldShort? | | (6) | 19 | -28 | -8 | 20 | 1.2,93 | 63 | 44 | Jul/3 | 12 | 124.51 | 127.18 | 128(0.16) | 130.14(0.31) | 131.43(0.67) | 132.53 | 1.7 | | 9 | 63(9.2) | 50 | [6] | [33] | [2] | 88 | 358 | UT | 0.4 | OpenLong | | (6) | 24 | -12 | 8 | 20 | 1.6,98 | 63 | 45 | Jul/3 | 11 | 124.51 | 127.18 | 127.8(0.1) | 129.74(0.62) | 130.56(0.66) | 132.95 | 1.7 | | 9 | 54(4.1) | 50 | [4] | [37] | [7] | 100 | 463 | UT | 0.9 | HoldLong | | (6) | 24 | 0 | 22 | 20 | 2,100 | 63 | | | |
46 | Jul/3 | 10 | 124.51 | 127.18 | 127.67(0.1) | 128.94(0.69) | 129.71(0.65) | 132.95 | 1.7 | | 9 | 50(5) | 50 | [4] | [38] | [34] | 97 | 473 | UT | 1.4 | OpenLong | | (4) | 23 | 73 | 20 | 20 | 2.2,92 | 63 | 47 | Jul/3 | 9 | 124.51 | 127.18 | 127.54(0.02) | 128.06(0.48) | 128.87(0.24) | 130.36 | 1.2 | | 9 | 45(0.3) | 50 | [1] | [19] | [22] | 65 | 261 | UT | 0.7 | OpenLong? | | (-1) | 9 | 56 | 9 | 15 | 1.3,82 | 63 | 48 | Jun/30 | 15 | 123.75 | 126.74 | 127.52(0.06) | 127.45(0.31) | 128.56(-0.23) | 128.38 | 1 | | 10 | 44(-1.5) | 50 | [2] | [-1] | [2] | 35 | -48 | RG | -0.1 | Wait? | | (-2) | -8 | 4 | 12 | -12 | 0.4,75 | 70 | 49 | Jun/30 | 14 | 123.75 | 126.74 | 127.44(0.02) | 127.06(0.32) | 128.86(-0.06) | 128.23 | 1 | | 10 | 46(0.1) | 45 | [1] | [5] | [-1] | 37 | 25 | CR | -0.3 | HoldShort | | (2) | -2 | -10 | 12 | 2 | 0.4,77 | 70 | 50 | Jun/30 | 13 | 123.75 | 126.74 | 127.42(0.04) | 126.66(0.27) | 128.94(0.6) | 128.56 | 1 | | 10 | 46(0.4) | 50 | [2] | [28] | [1] | 39 | 199 | UT | -0.2 | OpenLong | | (1) | 22 | -16 | 13 | 20 | 0.5,76 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|