|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $109.6800 One month high (close): $124.0200
ABNB Daily Change: 1.71% Daily StdDev 3.4% ABNB EMA_5_Trend: -1.19% 10Minute StdDev: $1.5599
Latest Price : $114.3(1.71%) | Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($2.1) Wed. Apr 5, 2023($3.2) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($2.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 117.83 | 117.09 | 111.73(-0.04) | 112.48(0.28) | 113.45(0.28) | 114.04 | -1 | | -2 | 40(-2.2) | -25 | [-1] | [11] | [8] | 87 | 317 | UR | 0.4 | SmallShort | | (-1) | 8 | 10 | 10 | 20 | 1.6,97 | 37 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 111.73(hourly_sma_20 -2.03%)
Support Levels: 112.48(weak_hourly_sma_10 -1.37%)
Resistance Levels: 117.09(daily_ema_10 2.67%) 117.83(daily_ema_20 3.32%)
|
| | | 2 | Apr/11 | 12 | 117.83 | 117.09 | 111.77(-0.06) | 112.17(0.33) | 113.13(0.27) | 113.68 | -1.1 | | -2 | 42(-2.8) | -10 | [-2] | [11] | [10] | 77 | 293 | UR | 0.4 | SmallShort | | (-2) | 8 | 17 | 14 | 18 | 1.2,97 | 37 | | 3 | Apr/11 | 11 | 117.83 | 117.09 | 111.84(-0.02) | 111.8(0.29) | 112.82(0.25) | 113.05 | -1.3 | | -2 | 45(-0.5) | -20 | [-1] | [11] | [1] | 65 | 191 | UR | 0.1 | SmallShort | | (-3) | 7 | -8 | 15 | 19 | 0.7,97 | 37 | | 4 | Apr/11 | 10 | 117.83 | 117.09 | 111.86(0.04) | 111.48(0.28) | 112.54(0.54) | 113.36 | -1.2 | | -2 | 45(0.8) | 15 | [1] | [19] | [11] | 58 | 221 | UT | 0.5 | OpenLong | | (0) | 16 | 6 | 25 | 20 | 0.9,85 | 37 | | 5 | Apr/11 | 9 | 117.83 | 117.09 | 111.81(0.04) | 111.17(0.24) | 111.94(0.38) | 113.16 | -1.3 | | -2 | 45(0.8) | 20 | [1] | [14] | [16] | 36 | 172 | UT | 0.7 | OpenLong? | | (1) | 11 | 20 | 23 | 20 | 0.8,66 | 37 | | | | |
| 6 | Apr/10 | 15 | 117.96 | 117.51 | 111.77(-0.13) | 110.9(0.12) | 111.52(0.29) | 112.44 | -1.5 | | -3 | 44(-6.4) | -10 | [-4] | [8] | [13] | 20 | 252 | UR | 0.6 | SmallShort? | | (0) | 9 | 10 | 23 | 20 | 0.4,60 | 44 | | 7 | Apr/10 | 14 | 117.96 | 117.51 | 111.92(-0.3) | 110.77(0.12) | 111.2(0.39) | 112.08 | -1.6 | | -3 | 50(-15.6) | -40 | [-9] | [9] | [11] | -17 | 381 | UR | 0.5 | SmallShort | | (-5) | 11 | 14 | 10 | 20 | 0.1,31 | 44 | | 8 | Apr/10 | 13 | 117.96 | 117.51 | 112.26(-0.35) | 110.64(0.14) | 110.77(0.34) | 111.56 | -1.8 | | -3 | 66(-12.7) | -20 | [-10] | [8] | [15] | -34 | 343 | UR | 0.3 | SmallShort | | (-11) | 10 | 32 | 9 | 20 | -0.3,24 | 44 | | 9 | Apr/10 | 12 | 117.96 | 117.51 | 112.65(-0.41) | 110.49(-0.12) | 110.4(-0.02) | 110.41 | -2.1 | | -3 | 78(-8.7) | -50 | [-12] | [-7] | [-3] | -50 | 177 | DT | 0 | OpenShort | | (-13) | -1 | -18 | 9 | 14 | -0.8,20 | 44 | | 10 | Apr/10 | 11 | 117.96 | 117.51 | 113.11(-0.36) | 110.62(-0.32) | 110.42(0.14) | 111.08 | -1.9 | | -3 | 87(-7) | -40 | [-10] | [-4] | [11] | -48 | 187 | DP | 0.2 | OpenShort | | (-12) | 4 | 3 | 11 | 20 | -0.6,17 | 44 | | | | |
| 11 | Apr/10 | 10 | 117.96 | 117.51 | 113.52(-0.39) | 110.97(-0.32) | 110.42(0) | 110.96 | -1.9 | | -3 | 94(-6.7) | -25 | [-11] | [-9] | [17] | -62 | 131 | DP | 0.2 | OpenShort | | (-12) | 0 | 30 | 4 | 20 | -0.8,8 | 44 | | 12 | Apr/10 | 9 | 117.96 | 117.51 | 113.96(-0.5) | 111.33(-0.49) | 110.27(-0.22) | 109.88 | -2.3 | | -3 | 101(-4.4) | -50 | [-14] | [-18] | [1] | -77 | 53 | DP | -0.1 | OpenShort? | | (-14) | -6 | 3 | -0 | 4 | -1.1,1 | 44 | | 13 | Apr/6 | 15 | 118.29 | 118.03 | 114.53(-0.51) | 111.88(-0.31) | 110.51(-0.05) | 109.77 | -2.6 | | -4 | 105(-13.6) | -50 | [-15] | [-12] | [-10] | -81 | 45 | DT | -0.2 | HoldShort? | | (-16) | -1 | -14 | -1 | -20 | -1.3,2 | 42 | | 14 | Apr/6 | 14 | 118.29 | 118.03 | 115.12(-0.47) | 112.23(-0.2) | 110.57(-0.23) | 110.29 | -2.4 | | -4 | 119(-0.7) | -50 | [-14] | [-15] | [-8] | -74 | -33 | DT | -0.1 | OpenShort | | (-16) | -7 | -6 | 4 | -20 | -1.2,6 | 42 | | 15 | Apr/6 | 13 | 118.29 | 118.03 | 115.66(-0.43) | 112.46(-0.17) | 110.83(-0.77) | 110.5 | -2.4 | | -4 | 120(1.8) | -50 | [-12] | [-30] | [-13] | -76 | -226 | DT | -0.1 | OpenShort | | (-15) | -22 | -21 | 4 | -20 | -1.3,7 | 42 | | | | |
| 16 | Apr/6 | 12 | 118.29 | 118.03 | 116.16(-0.38) | 112.65(-0.35) | 111.69(-0.61) | 111.26 | -2.1 | | -4 | 118(1.3) | -50 | [-11] | [-28] | [5] | -77 | -205 | DP | -0.1 | OpenShort | | (-13) | -18 | 15 | 0 | -4 | -1.3,6 | 42 | | 17 | Apr/6 | 11 | 118.29 | 118.03 | 116.6(-0.45) | 113.05(-0.75) | 112.37(-0.81) | 110.71 | -2.3 | | -4 | 116(5.5) | -50 | [-13] | [-40] | [4] | -86 | -276 | DP | -0.4 | OpenShort | | (-14) | -23 | 17 | -12 | 5 | -1.5,2 | 42 | | 18 | Apr/6 | 10 | 118.29 | 118.03 | 117.13(-0.43) | 113.91(-0.81) | 113.29(-0.59) | 110.12 | -2.5 | | -4 | 111(9.8) | -50 | [-12] | [-34] | [-19] | -89 | -333 | DT | -0.9 | OpenShort | | (-15) | -17 | -38 | -11 | -20 | -1.9,9 | 42 | | 19 | Apr/6 | 9 | 118.29 | 118.03 | 117.64(-0.37) | 114.84(-0.66) | 113.96(-0.1) | 111.51 | -2.1 | | -4 | 101(6.4) | -50 | [-11] | [-18] | [-34] | -77 | -195 | DT | -0.7 | OpenShort? | | (-12) | -3 | -86 | -4 | -20 | -1.8,18 | 42 | | 20 | Apr/5 | 15 | 118.85 | 119.18 | 118.08(-0.3) | 115.6(-0.4) | 114.07(0.41) | 114.73 | -1.4 | | -2 | 95(-8.8) | -25 | [-9] | [2] | [3] | -50 | 97 | UR | 0.2 | SmallShort? | | (-8) | 12 | -5 | 13 | 20 | -1.1,28 | 46 | | | | |
| 21 | Apr/5 | 14 | 118.85 | 119.18 | 118.43(-0.39) | 116.07(-0.44) | 113.6(-0.11) | 114.9 | -1.3 | | -2 | 104(-4.5) | -45 | [-11] | [-14] | [4] | -55 | 45 | DP | 0.4 | OpenShort | | (-9) | -3 | -2 | 17 | 18 | -1.1,23 | 46 | | 22 | Apr/5 | 13 | 118.85 | 119.18 | 118.89(-0.38) | 116.58(-0.5) | 113.72(-0.68) | 114.96 | -1.3 | | -2 | 108(-2.1) | -35 | [-11] | [-32] | [18] | -66 | -132 | DP | 0.4 | OpenShort | | (-13) | -20 | 43 | 19 | 10 | -1.2,14 | 46 | | 23 | Apr/5 | 12 | 118.85 | 119.18 | 119.34(-0.48) | 117.17(-0.7) | 114.5(-1.04) | 113.37 | -1.8 | | -2 | 110(3.7) | -50 | [-14] | [-46] | [3] | -90 | -289 | DP | -0.3 | OpenShort | | (-15) | -31 | 24 | 7 | -20 | -1.8,5 | 46 | | 24 | Apr/5 | 11 | 118.85 | 119.18 | 119.91(-0.55) | 118(-0.72) | 115.7(-1.24) | 112.48 | -2.1 | | -2 | 106(10) | -50 | [-16] | [-53] | [-14] | -107 | -393 | DT | -1 | HoldShort | | (-16) | -36 | 5 | -8 | -20 | -2.3,1 | 46 | | 25 | Apr/5 | 10 | 118.85 | 119.18 | 120.57(-0.54) | 118.86(-0.7) | 117.15(-1.24) | 112.29 | -2.2 | | -2 | 96(18.1) | -50 | [-16] | [-52] | [-51] | -123 | -472 | DT | -1.7 | HoldShort | | (-18) | -36 | -87 | -15 | -20 | -2.9,0 | 46 | | | | |
| 26 | Apr/5 | 9 | 118.85 | 119.18 | 121.23(-0.37) | 119.7(-0.38) | 118.62(-0.68) | 115.57 | -1.1 | | -2 | 78(6.9) | -50 | [-11] | [-30] | [-43] | -110 | -278 | DT | -1.3 | HoldShort? | | (-13) | -20 | -86 | -9 | -20 | -2.4,0 | 46 | | 27 | Apr/4 | 15 | 119.34 | 119.8 | 121.68(-0.21) | 120.16(-0.16) | 119.43(-0.35) | 118.91 | -0.1 | | -2 | 71(7.8) | -45 | [-6] | [-16] | [-7] | -82 | -113 | DT | -0.2 | OpenShort? | | (-8) | -10 | -11 | -1 | -20 | -1.3,1 | 60 | | 28 | Apr/4 | 14 | 119.34 | 119.8 | 121.93(-0.11) | 120.35(-0.07) | 119.85(-0.37) | 119.35 | 0 | | -2 | 64(2.5) | -20 | [-3] | [-14] | [-5] | -79 | -190 | DT | -0.2 | OpenShort | | (-6) | -11 | -4 | -4 | -20 | -1.2,1 | 60 | | 29 | Apr/4 | 13 | 119.34 | 119.8 | 122.07(-0.09) | 120.43(-0.11) | 120.29(-0.23) | 119.51 | 0.1 | | -2 | 61(2.5) | -10 | [-3] | [-10] | [-3] | -82 | -177 | DT | -0.4 | OpenShort | | (-3) | -7 | 3 | -10 | -20 | -1.3,1 | 60 | | 30 | Apr/4 | 12 | 119.34 | 119.8 | 122.18(-0.07) | 120.56(-0.19) | 120.57(-0.18) | 119.4 | 0 | | -2 | 59(3) | -20 | [-2] | [-10] | [-9] | -80 | -204 | DT | -0.6 | OpenShort | | (-3) | -5 | -15 | -10 | -20 | -1.4,5 | 60 | | | | |
| 31 | Apr/4 | 11 | 119.34 | 119.8 | 122.27(-0.06) | 120.79(-0.35) | 120.79(-0.08) | 119.98 | 0.2 | | -2 | 56(1.9) | -10 | [-2] | [-9] | [-7] | -66 | -151 | DT | -0.4 | OpenShort | | (-2) | -2 | -26 | -1 | 20 | -1.2,14 | 60 | | 32 | Apr/4 | 10 | 119.34 | 119.8 | 122.34(-0.05) | 121.21(-0.27) | 120.89(-0.01) | 121 | 0.5 | | -2 | 54(0.8) | -10 | [-2] | [-6] | [-0] | -52 | -64 | DT | 0.1 | OpenShort | | (-1) | -0 | -15 | 6 | 20 | -0.8,18 | 60 | | 33 | Apr/4 | 9 | 119.34 | 119.8 | 122.4(0.02) | 121.54(-0.23) | 120.9(0.29) | 121.58 | 0.7 | | -2 | 53(-0.4) | 30 | [1] | [4] | [11] | -49 | -18 | UT | 0.4 | OpenLong? | | (-1) | 9 | 17 | 7 | 20 | -0.5,14 | 60 | | 34 | Apr/3 | 15 | 119.73 | 120.33 | 122.38(0.01) | 121.82(-0.37) | 120.55(0.01) | 120.9 | 0.3 | | 0 | 53(3.6) | 20 | [0] | [-5] | [6] | -63 | -126 | RG | 0.2 | Wait? | | (-1) | 0 | 12 | 0 | 20 | -0.8,7 | 58 | | 35 | Apr/3 | 14 | 119.73 | 120.33 | 122.37(0.06) | 122.27(-0.4) | 120.54(-0.22) | 120.43 | 0.2 | | 0 | 50(-2.9) | 20 | [2] | [-12] | [-3] | -71 | -270 | DR | -0.1 | OpenShort | | (-0) | -7 | -2 | -2 | -20 | -1.1,7 | 58 | | | | |
| 36 | Apr/3 | 13 | 119.73 | 120.33 | 122.3(0.08) | 122.76(-0.36) | 120.8(-0.62) | 120.49 | 0.2 | | 0 | 53(-3.8) | 5 | [2] | [-23] | [-9] | -69 | -378 | DR | -0.2 | OpenShort | | (2) | -18 | -8 | -13 | -20 | -1,6 | 58 | | 37 | Apr/3 | 12 | 119.73 | 120.33 | 122.2(0.1) | 123.2(-0.25) | 121.55(-0.52) | 120.82 | 0.3 | | 0 | 56(-4.1) | 10 | [3] | [-18] | [-5] | -64 | -328 | DR | -0.4 | OpenShort | | (3) | -15 | 16 | -23 | -20 | -0.7,4 | 58 | | 38 | Apr/3 | 11 | 119.73 | 120.33 | 122.08(0.07) | 123.51(-0.18) | 122.18(-0.75) | 120.21 | 0.1 | | 0 | 61(-2.7) | -15 | [2] | [-24] | [-25] | -66 | -397 | DR | -0.9 | OpenShort | | (2) | -22 | -15 | -41 | -20 | -0.9,7 | 58 | | 39 | Apr/3 | 10 | 119.73 | 120.33 | 122(0.11) | 123.73(-0.08) | 123.1(-0.77) | 120.8 | 0.3 | | 0 | 63(-4.2) | -20 | [3] | [-23] | [-24] | -29 | -389 | DR | -1 | OpenShort | | (3) | -23 | -21 | -31 | -20 | -0.5,34 | 58 | | 40 | Apr/3 | 9 | 119.73 | 120.33 | 121.87(0.16) | 123.83(0.06) | 124.06(-0.54) | 121.63 | 0.5 | | 0 | 67(-4) | -25 | [5] | [-14] | [-36] | 5 | -303 | DR | -1 | OpenShort? | | (5) | -16 | -64 | -25 | -20 | -0.1,57 | 58 | | | | |
| 41 | Mar/31 | 15 | 119.94 | 120.06 | 121.68(0.25) | 123.76(0.23) | 124.73(-0.1) | 124.21 | 1.1 | | 1 | 71(2.5) | 15 | [7] | [4] | [-3] | 57 | -53 | CR | -0.2 | HoldShort? | | (8) | -3 | 3 | -13 | -20 | 1,82 | 61 | | 42 | Mar/31 | 14 | 119.94 | 120.06 | 121.38(0.31) | 123.48(0.17) | 124.86(0.01) | 124.08 | 1.1 | | 1 | 69(-3.6) | 20 | [9] | [6] | [-7] | 65 | -76 | CR | -0.3 | HoldShort | | (8) | 0 | -14 | -11 | -1 | 1,90 | 61 | | 43 | Mar/31 | 13 | 119.94 | 120.06 | 121(0.35) | 123.27(0.27) | 124.85(0.39) | 124.66 | 1.3 | | 1 | 73(-1.1) | 40 | [10] | [19] | [-6] | 81 | 56 | CR | -0.1 | OpenShort | | (11) | 12 | -18 | -7 | 20 | 1.4,96 | 61 | | 44 | Mar/31 | 12 | 119.94 | 120.06 | 120.58(0.36) | 122.94(0.38) | 124.36(0.61) | 125.41 | 1.5 | | 1 | 74(2.7) | 50 | [11] | [28] | [6] | 95 | 199 | UT | 0.4 | OpenLong | | (12) | 18 | 4 | -2 | 20 | 1.8,100 | 61 | | 45 | Mar/31 | 11 | 119.94 | 120.06 | 120.15(0.35) | 122.47(0.53) | 123.61(0.68) | 125.23 | 1.4 | | 1 | 71(5.6) | 50 | [10] | [32] | [7] | 98 | 244 | UT | 0.6 | OpenLong | | (12) | 20 | 7 | 5 | 20 | 1.9,100 | 61 | | | | |
| 46 | Mar/31 | 10 | 119.94 | 120.06 | 119.73(0.33) | 121.82(0.54) | 122.77(0.61) | 124.94 | 1.3 | | 1 | 65(7.6) | 50 | [10] | [30] | [15] | 103 | 268 | UT | 0.9 | HoldLong | | (11) | 18 | 24 | 8 | 20 | 2.1,100 | 61 | | 47 | Mar/31 | 9 | 119.94 | 120.06 | 119.34(0.24) | 121.17(0.43) | 122.03(0.27) | 123.97 | 1.1 | | 1 | 58(5.6) | 50 | [7] | [17] | [21] | 101 | 224 | UT | 0.9 | HoldLong? | | (9) | 8 | 44 | 7 | 20 | 2.1,98 | 61 | | 48 | Mar/30 | 15 | 119.96 | 119.41 | 119.05(0.21) | 120.65(0.32) | 121.7(0.16) | 122.23 | 0.6 | | -1 | 52(2.6) | 40 | [6] | [12] | [12] | 84 | 108 | UT | 0.3 | OpenLong? | | (6) | 5 | 16 | 28 | 20 | 1.6,94 | 55 | | 49 | Mar/30 | 14 | 119.96 | 119.41 | 118.8(0.12) | 120.27(0.28) | 121.51(0.14) | 121.6 | 0.4 | | -1 | 50(2.9) | 15 | [4] | [10] | [9] | 79 | 159 | UT | 0 | OpenLong | | (6) | 4 | 9 | 26 | 16 | 1.5,91 | 55 | | 50 | Mar/30 | 13 | 119.96 | 119.41 | 118.66(0.14) | 119.93(0.27) | 121.34(0.38) | 121.26 | 0.4 | | -1 | 47(2.8) | 20 | [4] | [17] | [5] | 81 | 178 | UT | -0 | OpenLong | | (4) | 11 | -4 | 27 | 17 | 1.5,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|