|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $109.6800 One month high (close): $127.0000
ABNB Daily Change: -4.77% Daily StdDev 3.47% ABNB EMA_5_Trend: -2.05% 10Minute StdDev: $3.9851
Latest Price : $109.68(-4.77%) | Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($2.1) Wed. Apr 5, 2023($3.2) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($2.1) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.6
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 118.29 | 118.03 | 116.16(-0.38) | 112.65(-0.35) | 111.69(-0.61) | 111.26 | -2.1 | | -4 | 118(1.3) | -50 | [-11] | [-28] | [5] | -77 | -207 | DP | -0.1 | OpenShort | | (-13) | -18 | 16 | 0 | -4 | -1.3,6 | 42 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.65(hourly_sma_10 1.25%) 116.16(hourly_sma_20 4.4%) 118.03(daily_ema_10 6.08%) 118.29(daily_ema_20 6.32%)
|
| | | 2 | Apr/6 | 11 | 118.29 | 118.03 | 116.6(-0.45) | 113.05(-0.75) | 112.37(-0.81) | 110.71 | -2.3 | | -4 | 116(5.5) | -50 | [-13] | [-40] | [4] | -86 | -278 | DP | -0.4 | OpenShort | | (-14) | -23 | 17 | -12 | 5 | -1.5,2 | 42 | | 3 | Apr/6 | 10 | 118.29 | 118.03 | 117.13(-0.43) | 113.91(-0.81) | 113.29(-0.59) | 110.12 | -2.5 | | -4 | 111(9.8) | -50 | [-12] | [-34] | [-20] | -89 | -336 | DT | -0.9 | OpenShort | | (-15) | -17 | -39 | -11 | -20 | -1.9,9 | 42 | | 4 | Apr/6 | 9 | 118.29 | 118.03 | 117.64(-0.37) | 114.84(-0.66) | 113.96(-0.1) | 111.51 | -2.1 | | -4 | 101(6.4) | -50 | [-11] | [-18] | [-34] | -77 | -198 | DT | -0.7 | OpenShort? | | (-12) | -3 | -87 | -4 | -20 | -1.8,18 | 42 | | 5 | Apr/5 | 15 | 118.85 | 119.18 | 118.08(-0.3) | 115.6(-0.4) | 114.07(0.41) | 114.73 | -1.4 | | -2 | 95(-8.8) | -25 | [-9] | [2] | [3] | -50 | 93 | UR | 0.2 | SmallShort? | | (-8) | 12 | -5 | 13 | 20 | -1.1,28 | 46 | | | | |
| 6 | Apr/5 | 14 | 118.85 | 119.18 | 118.43(-0.39) | 116.07(-0.44) | 113.6(-0.11) | 114.9 | -1.3 | | -2 | 104(-4.5) | -45 | [-11] | [-14] | [4] | -55 | 41 | DP | 0.4 | OpenShort | | (-9) | -3 | -2 | 17 | 18 | -1.1,23 | 46 | | 7 | Apr/5 | 13 | 118.85 | 119.18 | 118.89(-0.38) | 116.58(-0.5) | 113.72(-0.68) | 114.96 | -1.3 | | -2 | 108(-2.1) | -35 | [-11] | [-32] | [18] | -66 | -134 | DP | 0.4 | OpenShort | | (-13) | -20 | 43 | 19 | 10 | -1.2,14 | 46 | | 8 | Apr/5 | 12 | 118.85 | 119.18 | 119.34(-0.48) | 117.17(-0.7) | 114.5(-1.04) | 113.37 | -1.8 | | -2 | 110(3.7) | -50 | [-14] | [-46] | [3] | -90 | -291 | DP | -0.3 | OpenShort | | (-15) | -31 | 25 | 7 | -20 | -1.8,5 | 46 | | 9 | Apr/5 | 11 | 118.85 | 119.18 | 119.91(-0.55) | 118(-0.72) | 115.7(-1.24) | 112.48 | -2.1 | | -2 | 106(10) | -50 | [-16] | [-53] | [-14] | -107 | -394 | DT | -1 | HoldShort | | (-17) | -36 | 5 | -8 | -20 | -2.3,1 | 46 | | 10 | Apr/5 | 10 | 118.85 | 119.18 | 120.57(-0.54) | 118.86(-0.7) | 117.15(-1.24) | 112.29 | -2.2 | | -2 | 96(18.1) | -50 | [-16] | [-52] | [-51] | -123 | -474 | DT | -1.7 | HoldShort | | (-18) | -36 | -88 | -15 | -20 | -2.9,0 | 46 | | | | |
| 11 | Apr/5 | 9 | 118.85 | 119.18 | 121.23(-0.37) | 119.7(-0.38) | 118.62(-0.68) | 115.57 | -1.1 | | -2 | 78(6.9) | -50 | [-11] | [-30] | [-43] | -110 | -280 | DT | -1.3 | HoldShort? | | (-13) | -20 | -87 | -9 | -20 | -2.4,0 | 46 | | 12 | Apr/4 | 15 | 119.34 | 119.8 | 121.68(-0.21) | 120.16(-0.16) | 119.43(-0.35) | 118.91 | -0.1 | | -2 | 71(7.8) | -45 | [-6] | [-16] | [-7] | -82 | -114 | DT | -0.2 | OpenShort? | | (-8) | -10 | -11 | -1 | -20 | -1.3,1 | 60 | | 13 | Apr/4 | 14 | 119.34 | 119.8 | 121.93(-0.11) | 120.35(-0.07) | 119.85(-0.37) | 119.35 | 0 | | -2 | 64(2.5) | -20 | [-3] | [-14] | [-5] | -79 | -191 | DT | -0.2 | OpenShort | | (-6) | -11 | -4 | -4 | -20 | -1.2,1 | 60 | | 14 | Apr/4 | 13 | 119.34 | 119.8 | 122.07(-0.09) | 120.43(-0.11) | 120.29(-0.23) | 119.51 | 0.1 | | -2 | 61(2.5) | -10 | [-3] | [-10] | [-3] | -82 | -178 | DT | -0.4 | OpenShort | | (-3) | -7 | 3 | -10 | -20 | -1.3,1 | 60 | | 15 | Apr/4 | 12 | 119.34 | 119.8 | 122.18(-0.07) | 120.56(-0.19) | 120.57(-0.18) | 119.4 | 0 | | -2 | 59(3) | -20 | [-2] | [-10] | [-9] | -80 | -204 | DT | -0.6 | OpenShort | | (-3) | -5 | -15 | -10 | -20 | -1.4,5 | 60 | | | | |
| 16 | Apr/4 | 11 | 119.34 | 119.8 | 122.27(-0.06) | 120.79(-0.35) | 120.79(-0.08) | 119.98 | 0.2 | | -2 | 56(1.9) | -10 | [-2] | [-9] | [-7] | -66 | -151 | DT | -0.4 | OpenShort | | (-2) | -2 | -26 | -1 | 20 | -1.2,14 | 60 | | 17 | Apr/4 | 10 | 119.34 | 119.8 | 122.34(-0.05) | 121.21(-0.27) | 120.89(-0.01) | 121 | 0.5 | | -2 | 54(0.8) | -10 | [-2] | [-6] | [-0] | -52 | -65 | DT | 0.1 | OpenShort | | (-1) | -0 | -15 | 6 | 20 | -0.8,18 | 60 | | 18 | Apr/4 | 9 | 119.34 | 119.8 | 122.4(0.02) | 121.54(-0.23) | 120.9(0.29) | 121.58 | 0.7 | | -2 | 53(-0.4) | 30 | [1] | [4] | [11] | -49 | -18 | UT | 0.4 | OpenLong? | | (-1) | 9 | 17 | 7 | 20 | -0.5,14 | 60 | | 19 | Apr/3 | 15 | 119.73 | 120.33 | 122.38(0.01) | 121.82(-0.37) | 120.55(0.01) | 120.9 | 0.3 | | 0 | 53(3.6) | 20 | [0] | [-5] | [6] | -63 | -127 | RG | 0.2 | Wait? | | (-1) | 0 | 12 | 0 | 20 | -0.8,7 | 58 | | 20 | Apr/3 | 14 | 119.73 | 120.33 | 122.37(0.06) | 122.27(-0.4) | 120.54(-0.22) | 120.43 | 0.2 | | 0 | 50(-2.9) | 20 | [2] | [-12] | [-3] | -71 | -270 | DR | -0.1 | OpenShort | | (-0) | -7 | -2 | -2 | -20 | -1.1,7 | 58 | | | | |
| 21 | Apr/3 | 13 | 119.73 | 120.33 | 122.3(0.08) | 122.76(-0.36) | 120.8(-0.62) | 120.49 | 0.2 | | 0 | 53(-3.8) | 5 | [2] | [-23] | [-9] | -69 | -375 | DR | -0.2 | OpenShort | | (2) | -18 | -8 | -13 | -20 | -1,6 | 58 | | 22 | Apr/3 | 12 | 119.73 | 120.33 | 122.2(0.1) | 123.2(-0.25) | 121.55(-0.52) | 120.82 | 0.3 | | 0 | 56(-4.1) | 10 | [3] | [-18] | [-5] | -64 | -326 | DR | -0.4 | OpenShort | | (3) | -15 | 16 | -23 | -20 | -0.7,4 | 58 | | 23 | Apr/3 | 11 | 119.73 | 120.33 | 122.08(0.07) | 123.51(-0.18) | 122.18(-0.75) | 120.21 | 0.1 | | 0 | 61(-2.7) | -15 | [2] | [-24] | [-25] | -66 | -395 | DR | -0.9 | OpenShort | | (2) | -22 | -15 | -41 | -20 | -0.9,7 | 58 | | 24 | Apr/3 | 10 | 119.73 | 120.33 | 122(0.11) | 123.73(-0.08) | 123.1(-0.77) | 120.8 | 0.3 | | 0 | 63(-4.2) | -20 | [3] | [-23] | [-24] | -29 | -387 | DR | -1 | OpenShort | | (3) | -23 | -21 | -31 | -20 | -0.5,34 | 58 | | 25 | Apr/3 | 9 | 119.73 | 120.33 | 121.87(0.16) | 123.83(0.06) | 124.06(-0.54) | 121.63 | 0.5 | | 0 | 67(-4) | -25 | [5] | [-14] | [-36] | 5 | -300 | DR | -1 | OpenShort? | | (5) | -16 | -65 | -25 | -20 | -0.1,57 | 58 | | | | |
| 26 | Mar/31 | 15 | 119.94 | 120.06 | 121.68(0.25) | 123.76(0.23) | 124.73(-0.1) | 124.21 | 1.1 | | 1 | 71(2.5) | 15 | [7] | [4] | [-3] | 57 | -51 | CR | -0.2 | HoldShort? | | (8) | -3 | 3 | -13 | -20 | 1,82 | 61 | | 27 | Mar/31 | 14 | 119.94 | 120.06 | 121.38(0.31) | 123.48(0.17) | 124.86(0.01) | 124.08 | 1.1 | | 1 | 69(-3.6) | 20 | [9] | [6] | [-7] | 65 | -73 | CR | -0.3 | HoldShort | | (8) | 0 | -15 | -11 | -1 | 1,90 | 61 | | 28 | Mar/31 | 13 | 119.94 | 120.06 | 121(0.35) | 123.27(0.27) | 124.85(0.39) | 124.66 | 1.3 | | 1 | 73(-1.1) | 40 | [10] | [19] | [-6] | 81 | 59 | CR | -0.1 | OpenShort | | (11) | 12 | -19 | -7 | 20 | 1.4,96 | 61 | | 29 | Mar/31 | 12 | 119.94 | 120.06 | 120.58(0.36) | 122.94(0.38) | 124.36(0.61) | 125.41 | 1.5 | | 1 | 74(2.7) | 50 | [11] | [28] | [6] | 95 | 200 | UT | 0.4 | OpenLong | | (12) | 18 | 4 | -2 | 20 | 1.8,100 | 61 | | 30 | Mar/31 | 11 | 119.94 | 120.06 | 120.15(0.35) | 122.47(0.53) | 123.61(0.68) | 125.23 | 1.4 | | 1 | 71(5.6) | 50 | [10] | [32] | [7] | 98 | 246 | UT | 0.6 | OpenLong | | (12) | 20 | 7 | 5 | 20 | 1.9,100 | 61 | | | | |
| 31 | Mar/31 | 10 | 119.94 | 120.06 | 119.73(0.33) | 121.82(0.54) | 122.77(0.61) | 124.94 | 1.3 | | 1 | 65(7.6) | 50 | [10] | [30] | [15] | 103 | 269 | UT | 0.9 | HoldLong | | (11) | 18 | 24 | 8 | 20 | 2.1,100 | 61 | | 32 | Mar/31 | 9 | 119.94 | 120.06 | 119.34(0.24) | 121.17(0.43) | 122.03(0.27) | 123.97 | 1.1 | | 1 | 58(5.6) | 50 | [7] | [17] | [21] | 101 | 226 | UT | 0.9 | HoldLong? | | (9) | 8 | 44 | 7 | 20 | 2.1,98 | 61 | | 33 | Mar/30 | 15 | 119.96 | 119.41 | 119.05(0.21) | 120.65(0.32) | 121.7(0.16) | 122.23 | 0.6 | | -1 | 52(2.6) | 30 | [6] | [12] | [7] | 84 | 109 | UT | 0.3 | OpenLong? | | (6) | 5 | 16 | -3 | 20 | 1.6,94 | 55 | | 34 | Mar/30 | 14 | 119.96 | 119.41 | 118.8(0.12) | 120.27(0.28) | 121.51(0.14) | 121.6 | 0.4 | | -1 | 50(2.9) | 5 | [4] | [10] | [2] | 79 | 159 | RG | 0 | Wait | | (6) | 4 | 9 | -11 | 16 | 1.5,91 | 55 | | 35 | Mar/30 | 13 | 119.96 | 119.41 | 118.66(0.14) | 119.93(0.27) | 121.34(0.38) | 121.26 | 0.4 | | -1 | 47(2.8) | 10 | [4] | [17] | [-2] | 81 | 178 | CR | -0 | OpenShort | | (4) | 11 | -4 | -12 | 17 | 1.5,93 | 55 | | | | |
| 36 | Mar/30 | 12 | 119.96 | 119.41 | 118.5(0.15) | 119.61(0.28) | 120.88(0.48) | 121.4 | 0.4 | | -1 | 44(4.1) | 10 | [4] | [20] | [-2] | 92 | 211 | CR | 0.3 | OpenShort | | (4) | 14 | -14 | -10 | 20 | 1.8,97 | 55 | | 37 | Mar/30 | 11 | 119.96 | 119.41 | 118.32(0.19) | 119.28(0.46) | 120.3(0.6) | 121.95 | 0.5 | | -1 | 40(7) | 40 | [6] | [26] | [11] | 113 | 271 | UT | 1.1 | HoldLong | | (6) | 18 | 14 | 8 | 20 | 2.5,100 | 55 | | 38 | Mar/30 | 10 | 119.96 | 119.41 | 118.09(0.17) | 118.73(0.43) | 119.58(0.47) | 121.39 | 0.4 | | -1 | 33(7) | 40 | [5] | [22] | [14] | 118 | 229 | UT | 1.5 | HoldLong | | (6) | 14 | 19 | 13 | 20 | 2.7,100 | 55 | | 39 | Mar/30 | 9 | 119.96 | 119.41 | 117.89(0.1) | 118.22(0.34) | 119.02(0.44) | 120.66 | 0.2 | | -1 | 26(6.2) | 35 | [3] | [19] | [24] | 123 | 240 | UT | 1.7 | HoldLong? | | (4) | 13 | 46 | 18 | 20 | 2.9,100 | 55 | | 40 | Mar/29 | 15 | 119.97 | 119.11 | 117.77(0.03) | 117.82(0.16) | 118.5(0.14) | 118.91 | -0.3 | | -1 | 20(0.9) | 0 | [1] | [8] | [6] | 88 | 103 | RG | 0.6 | Wait? | | (1) | 4 | 8 | 6 | 20 | 1.6,98 | 49 | | | | |
| 41 | Mar/29 | 14 | 119.97 | 119.11 | 117.74(0.09) | 117.63(0.09) | 118.34(0.07) | 118.59 | -0.4 | | -1 | 19(-0.5) | 10 | [3] | [5] | [6] | 78 | -1 | RG | 0.4 | Wait | | (1) | 2 | 4 | 8 | 20 | 1.2,98 | 49 | | 42 | Mar/29 | 13 | 119.97 | 119.11 | 117.64(0.09) | 117.52(0.06) | 118.26(0.32) | 118.44 | -0.4 | | -1 | 19(-1) | 15 | [3] | [12] | [4] | 69 | 57 | UT | 0.3 | OpenLong | | (3) | 9 | -3 | 13 | 20 | 1.1,91 | 49 | | 43 | Mar/29 | 12 | 119.97 | 119.11 | 117.53(0.1) | 117.45(0.1) | 117.88(0.4) | 118.55 | -0.4 | | -1 | 20(-0.4) | 25 | [3] | [15] | [11] | 71 | 93 | UT | 0.9 | OpenLong | | (3) | 12 | 13 | 20 | 20 | 1.4,86 | 49 | | 44 | Mar/29 | 11 | 119.97 | 119.11 | 117.41(0.06) | 117.33(-0.06) | 117.41(0.2) | 118.06 | -0.5 | | -1 | 21(-0.7) | 15 | [2] | [6] | [11] | 53 | 50 | UT | 0.9 | OpenLong | | (3) | 6 | 0 | 39 | 20 | 0.9,80 | 49 | | 45 | Mar/29 | 10 | 119.97 | 119.11 | 117.34(0.09) | 117.33(0) | 117.18(0.22) | 118.06 | -0.5 | | -1 | 21(-0.5) | 15 | [3] | [8] | [7] | 30 | 24 | UT | 1.1 | OpenLong | | (3) | 7 | -3 | 30 | 20 | 0.9,57 | 49 | | | | |
| 46 | Mar/29 | 9 | 119.97 | 119.11 | 117.23(0.04) | 117.4(0.03) | 116.92(0.12) | 118.18 | -0.5 | | -1 | 22(0.8) | 30 | [1] | [5] | [21] | 11 | 70 | UT | 1.6 | OpenLong? | | (3) | 4 | 44 | 16 | 20 | 1.2,31 | 49 | | 47 | Mar/28 | 15 | 120.05 | 118.57 | 117.18(-0.07) | 117.36(-0.07) | 116.78(-0.21) | 116.51 | -1 | | -4 | 21(0.1) | -35 | [-2] | [-8] | [-4] | -63 | -41 | DT | -0.4 | OpenShort? | | (-1) | -6 | 5 | -17 | -20 | -0.9,10 | 38 | | 48 | Mar/28 | 14 | 120.05 | 118.57 | 117.26(-0.14) | 117.44(-0.11) | 117.02(-0.2) | 116.33 | -1 | | -4 | 21(-2.9) | -50 | [-4] | [-9] | [-10] | -61 | 10 | DT | -0.9 | OpenShort | | (-3) | -6 | -8 | -20 | -20 | -1.2,19 | 38 | | 49 | Mar/28 | 13 | 120.05 | 118.57 | 117.43(-0.14) | 117.57(-0.14) | 117.26(-0.32) | 116.62 | -0.9 | | -4 | 24(-3.8) | -50 | [-4] | [-13] | [-7] | -37 | -12 | DT | -0.7 | OpenShort | | (-4) | -10 | -10 | -12 | -20 | -0.9,36 | 38 | | 50 | Mar/28 | 12 | 120.05 | 118.57 | 117.59(-0.2) | 117.73(-0.1) | 117.64(-0.2) | 116.99 | -0.8 | | -4 | 28(-8.1) | -50 | [-6] | [-10] | [-7] | -12 | 101 | DT | -0.6 | OpenShort | | (-4) | -6 | -12 | -4 | -20 | -0.6,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|