|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.1700 One month high (close): $139.7350
ABNB Daily Change: -2.52% Daily StdDev 3.21% ABNB EMA_5_Trend: -2.04% 10Minute StdDev: $2.0257
Latest Price : $113.17(-2.52%) | Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($2.6) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.6) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 124.2 | 120.79 | 115.51(-0.13) | 113.8(-0.38) | 112.69(-0.02) | 113.01 | -1.7 | | -9 | 31(1.2) | -50 | [-4] | [-9] | [8] | -76 | -91 | DP | 0.2 | OpenShort? | | (-4) | -1 | 13 | 7 | 20 | -1.2,4 | 30 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.8(hourly_sma_10 0.7%) 115.51(hourly_sma_20 2.21%) 120.79(daily_ema_10 6.88%) 124.2(daily_ema_20 9.9%)
|
| | | 2 | Mar/15 | 14 | 124.2 | 120.79 | 115.66(-0.28) | 114.23(-0.47) | 112.71(-0.23) | 112.54 | -1.8 | | -9 | 30(0.4) | -50 | [-9] | [-19] | [1] | -89 | -42 | DP | -0.1 | OpenShort | | (-5) | -7 | 4 | 5 | -7 | -1.6,1 | 30 | | 3 | Mar/15 | 13 | 124.2 | 120.79 | 115.99(-0.29) | 114.77(-0.45) | 112.97(-0.53) | 112.41 | -1.8 | | -9 | 30(0.6) | -50 | [-9] | [-28] | [-6] | -98 | -148 | DT | -0.3 | HoldShort | | (-9) | -17 | -8 | 4 | -20 | -1.9,0 | 30 | | 4 | Mar/15 | 12 | 124.2 | 120.79 | 116.33(-0.25) | 115.29(-0.47) | 113.57(-0.55) | 112.71 | -1.8 | | -9 | 29(2) | -50 | [-8] | [-28] | [-5] | -98 | -194 | DT | -0.5 | OpenShort | | (-9) | -17 | -3 | 4 | -20 | -1.9,0 | 30 | | 5 | Mar/15 | 11 | 124.2 | 120.79 | 116.62(-0.3) | 115.84(-0.37) | 114.2(-0.65) | 112.81 | -1.8 | | -9 | 27(2.4) | -50 | [-9] | [-30] | [-14] | -105 | -188 | DT | -0.8 | HoldShort | | (-8) | -20 | -10 | -7 | -20 | -2.2,0 | 30 | | | | |
| 6 | Mar/15 | 10 | 124.2 | 120.79 | 116.97(-0.32) | 116.27(-0.32) | 114.95(-0.68) | 113.2 | -1.7 | | -9 | 25(0.2) | -50 | [-10] | [-31] | [-15] | -110 | -165 | DT | -1.1 | CloseShort | | (-9) | -21 | -10 | -14 | -20 | -2.4,0 | 30 | | 7 | Mar/15 | 9 | 124.2 | 120.79 | 117.34(-0.25) | 116.64(-0.28) | 115.74(-0.7) | 113.59 | -1.6 | | -9 | 25(2.7) | -50 | [-8] | [-30] | [-30] | -110 | -241 | DT | -1.4 | HoldShort? | | (-9) | -22 | -51 | -20 | -20 | -2.4,0 | 30 | | 8 | Mar/14 | 15 | 124.67 | 121.65 | 117.63(-0.11) | 116.97(-0.13) | 116.56(-0.38) | 115.56 | -1.5 | | -7 | 22(-0.2) | -50 | [-3] | [-16] | [-10] | -85 | -164 | DT | -0.7 | HoldShort? | | (-5) | -12 | -8 | -19 | -20 | -1.5,3 | 31 | | 9 | Mar/14 | 14 | 124.67 | 121.65 | 117.76(-0.19) | 117.12(-0.11) | 117.01(-0.4) | 115.88 | -1.5 | | -7 | 22(-0.7) | -50 | [-6] | [-17] | [-11] | -68 | -67 | DT | -0.9 | OpenShort | | (-3) | -12 | -11 | -18 | -20 | -1.4,17 | 31 | | 10 | Mar/14 | 13 | 124.67 | 121.65 | 117.98(-0.19) | 117.25(0.02) | 117.48(-0.1) | 116.31 | -1.4 | | -7 | 23(-1.1) | -50 | [-6] | [-6] | [-15] | -51 | 29 | DT | -0.9 | OpenShort | | (-5) | -3 | -27 | -7 | -20 | -1.2,29 | 31 | | | | |
| 11 | Mar/14 | 12 | 124.67 | 121.65 | 118.21(-0.14) | 117.23(0.12) | 117.6(0.04) | 117.35 | -1.2 | | -7 | 24(-1.8) | -50 | [-4] | [0] | [-5] | -27 | 82 | DT | -0.2 | OpenShort | | (-5) | 1 | -11 | 0 | -16 | -0.6,38 | 31 | | 12 | Mar/14 | 11 | 124.67 | 121.65 | 118.38(-0.19) | 117.09(-0.09) | 117.55(0.15) | 117.78 | -1.1 | | -7 | 26(-3.9) | -50 | [-6] | [0] | [8] | -14 | 185 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 13 | 20 | -0.4,46 | 31 | | 13 | Mar/14 | 10 | 124.67 | 121.65 | 118.61(-0.26) | 117.2(-0.16) | 117.37(0.09) | 117.71 | -1.2 | | -7 | 30(-4.9) | -50 | [-8] | [-3] | [1] | -29 | 211 | DP | 0.2 | OpenShort | | (-6) | 3 | -14 | 8 | 20 | -0.5,34 | 31 | | 14 | Mar/14 | 9 | 124.67 | 121.65 | 118.92(-0.26) | 117.39(-0.03) | 117.26(0.19) | 118.26 | -1.1 | | -7 | 34(-5.3) | -45 | [-8] | [2] | [19] | -28 | 258 | UR | 0.5 | SmallShort? | | (-7) | 6 | 37 | 11 | 20 | -0.3,30 | 31 | | 15 | Mar/13 | 15 | 124.8 | 122.43 | 119.23(-0.31) | 117.42(-0.21) | 117.04(0.15) | 116.82 | -1.3 | | -4 | 40(-3.5) | -50 | [-10] | [-2] | [-1] | -54 | 158 | DT | -0.1 | OpenShort? | | (-10) | 5 | -9 | 5 | 10 | -1,21 | 29 | | | | |
| 16 | Mar/13 | 14 | 124.8 | 122.43 | 119.6(-0.33) | 117.67(-0.3) | 116.86(0.21) | 117.17 | -1.3 | | -4 | 43(-3.4) | -50 | [-10] | [-2] | [6] | -53 | 191 | DP | 0.1 | OpenShort | | (-10) | 7 | 6 | 7 | 20 | -0.9,20 | 29 | | 17 | Mar/13 | 13 | 124.8 | 122.43 | 120(-0.35) | 118.02(-0.24) | 116.61(-0.37) | 116.93 | -1.3 | | -4 | 47(-2.1) | -50 | [-11] | [-19] | [-1] | -61 | 5 | DT | 0.1 | OpenShort | | (-11) | -12 | -1 | 9 | -20 | -1.1,17 | 29 | | 18 | Mar/13 | 12 | 124.8 | 122.43 | 120.42(-0.35) | 118.3(-0.07) | 117.04(-0.39) | 116.96 | -1.3 | | -4 | 49(-1.4) | -50 | [-11] | [-17] | [-6] | -68 | -28 | DT | -0 | OpenShort | | (-11) | -12 | -7 | 6 | -20 | -1.2,12 | 29 | | 19 | Mar/13 | 11 | 124.8 | 122.43 | 120.84(-0.36) | 118.38(-0.28) | 117.5(-0.25) | 117.22 | -1.3 | | -4 | 50(-1.3) | -50 | [-11] | [-16] | [8] | -73 | 8 | DP | -0.1 | OpenShort | | (-11) | -8 | 30 | -2 | -16 | -1.2,7 | 29 | | 20 | Mar/13 | 10 | 124.8 | 122.43 | 121.28(-0.44) | 118.71(-0.38) | 117.8(-0.55) | 116.07 | -1.5 | | -4 | 51(0.1) | -50 | [-14] | [-28] | [-6] | -88 | -119 | DT | -0.6 | HoldShort | | (-13) | -17 | 3 | -8 | -20 | -1.7,5 | 29 | | | | |
| 21 | Mar/13 | 9 | 124.8 | 122.43 | 121.81(-0.43) | 119.16(-0.44) | 118.45(-0.85) | 115.95 | -1.5 | | -4 | 51(3.1) | -50 | [-13] | [-38] | [-34] | -87 | -255 | DT | -0.8 | OpenShort? | | (-14) | -26 | -76 | -6 | -20 | -1.9,11 | 29 | | 22 | Mar/10 | 15 | 124.54 | 123.25 | 122.34(-0.29) | 119.69(-0.28) | 119.46(-0.08) | 118.94 | -0.8 | | -3 | 48(5.4) | -50 | [-9] | [-10] | [-3] | -66 | -2 | DT | -0.2 | OpenShort? | | (-9) | -3 | -13 | -1 | 16 | -1.2,14 | 28 | | 23 | Mar/10 | 14 | 124.54 | 123.25 | 122.69(-0.32) | 120.03(-0.35) | 119.55(0.24) | 119.44 | -0.8 | | -3 | 43(-1.1) | -40 | [-10] | [-1] | [10] | -63 | 134 | DP | -0 | OpenShort | | (-9) | 8 | 22 | -1 | 20 | -1.1,15 | 28 | | 24 | Mar/10 | 13 | 124.54 | 123.25 | 123.09(-0.38) | 120.45(-0.5) | 119.26(-0.31) | 118.57 | -0.9 | | -3 | 44(0.4) | -50 | [-12] | [-21] | [-7] | -69 | -56 | DT | -0.2 | OpenShort | | (-12) | -10 | -23 | 5 | -8 | -1.5,19 | 28 | | 25 | Mar/10 | 12 | 124.54 | 123.25 | 123.56(-0.35) | 121.05(-0.41) | 119.63(-0.23) | 119.48 | -0.8 | | -3 | 44(0.1) | -50 | [-11] | [-17] | [-8] | -62 | -29 | DT | -0.1 | OpenShort | | (-11) | -7 | -32 | 16 | -5 | -1.4,23 | 28 | | | | |
| 26 | Mar/10 | 11 | 124.54 | 123.25 | 123.99(-0.32) | 121.55(-0.34) | 119.91(-0.01) | 120.75 | -0.6 | | -3 | 43(-1.4) | -35 | [-10] | [-9] | [15] | -61 | 68 | DP | 0.3 | OpenShort | | (-9) | -0 | 31 | 13 | 20 | -1.1,17 | 28 | | 27 | Mar/10 | 10 | 124.54 | 123.25 | 124.39(-0.38) | 121.97(-0.52) | 119.92(-0.59) | 119.53 | -0.7 | | -3 | 45(2.7) | -50 | [-12] | [-30] | [11] | -84 | -148 | DP | -0.1 | OpenShort | | (-12) | -18 | 39 | 6 | -20 | -1.6,6 | 28 | | 28 | Mar/10 | 9 | 124.54 | 123.25 | 124.86(-0.35) | 122.61(-0.55) | 120.63(-0.85) | 118 | -1 | | -3 | 42(5.1) | -50 | [-11] | [-39] | [-30] | -110 | -408 | DT | -0.9 | HoldShort? | | (-13) | -27 | -58 | 1 | -20 | -2.4,0 | 28 | | 29 | Mar/9 | 15 | 124.46 | 123.67 | 125.3(-0.33) | 123.29(-0.46) | 121.66(-0.65) | 120.3 | -0.6 | | -2 | 37(3.3) | -50 | [-10] | [-31] | [-9] | -100 | -228 | DT | -0.5 | HoldShort? | | (-9) | -20 | -12 | 3 | -20 | -2,0 | 22 | | 30 | Mar/9 | 14 | 124.46 | 123.67 | 125.72(-0.21) | 123.86(-0.49) | 122.46(-0.62) | 120.8 | -0.5 | | -2 | 34(4.6) | -50 | [-7] | [-29] | [-7] | -103 | -334 | DT | -0.7 | HoldShort | | (-10) | -19 | -4 | -2 | -20 | -2.1,0 | 22 | | | | |
| 31 | Mar/9 | 13 | 124.46 | 123.67 | 125.99(-0.2) | 124.47(-0.42) | 123.23(-0.66) | 120.97 | -0.5 | | -2 | 29(5) | -50 | [-6] | [-30] | [-22] | -113 | -363 | DT | -1.1 | HoldShort | | (-6) | -21 | -37 | -7 | -20 | -2.5,0 | 22 | | 32 | Mar/9 | 12 | 124.46 | 123.67 | 126.24(-0.17) | 125(-0.3) | 124.05(-0.45) | 122.46 | -0.3 | | -2 | 24(3.5) | -50 | [-5] | [-21] | [-17] | -108 | -240 | DT | -1 | HoldShort | | (-5) | -14 | -30 | -3 | -20 | -2.3,0 | 22 | | 33 | Mar/9 | 11 | 124.46 | 123.67 | 126.45(-0.17) | 125.37(-0.29) | 124.61(-0.26) | 123.69 | -0.1 | | -2 | 21(1.4) | -50 | [-5] | [-15] | [-9] | -98 | -111 | DT | -0.6 | OpenShort | | (-4) | -8 | -19 | -3 | -20 | -1.9,0 | 22 | | 34 | Mar/9 | 10 | 124.46 | 123.67 | 126.67(-0.17) | 125.74(-0.25) | 124.94(-0.23) | 124.46 | 0 | | -2 | 19(0.3) | -35 | [-5] | [-13] | [-1] | -93 | -54 | DT | -0.4 | HoldShort | | (-5) | -7 | 1 | -1 | -14 | -1.7,0 | 22 | | 35 | Mar/9 | 9 | 124.46 | 123.67 | 126.88(-0.11) | 126.06(-0.28) | 125.23(-0.38) | 124.42 | -0 | | -2 | 19(1.9) | -45 | [-3] | [-18] | [-9] | -98 | -173 | DT | -0.6 | OpenShort? | | (-5) | -12 | -17 | -6 | -20 | -1.9,0 | 22 | | | | |
| 36 | Mar/8 | 15 | 124.35 | 124.25 | 127.02(-0.04) | 126.42(-0.3) | 125.71(-0.2) | 125.11 | 0.1 | | 1 | 17(1.3) | -5 | [-1] | [-11] | [-4] | -90 | -163 | RG | -0.5 | Wait? | | (-3) | -6 | -4 | -9 | -13 | -1.6,0 | 31 | | 37 | Mar/8 | 14 | 124.35 | 124.25 | 127.07(-0.01) | 126.8(-0.24) | 125.96(-0.14) | 125.26 | 0.1 | | 1 | 16(0.3) | 0 | [-0] | [-8] | [-6] | -90 | -166 | RG | -0.6 | Wait | | (-1) | -4 | -3 | -16 | -20 | -1.6,0 | 31 | | 38 | Mar/8 | 13 | 124.35 | 124.25 | 127.07(0) | 127.11(-0.16) | 126.14(-0.32) | 125.39 | 0.1 | | 1 | 15(0) | -20 | [0] | [-13] | [-13] | -80 | -213 | DR | -0.7 | HoldShort | | (-0) | -10 | -16 | -13 | -20 | -1.5,8 | 31 | | 39 | Mar/8 | 12 | 124.35 | 124.25 | 127.08(0.03) | 127.31(-0.21) | 126.54(-0.28) | 126.06 | 0.2 | | 1 | 15(-0.9) | -15 | [1] | [-12] | [-10] | -62 | -183 | DR | -0.4 | OpenShort | | (1) | -9 | -17 | -13 | -20 | -0.9,11 | 31 | | 40 | Mar/8 | 11 | 124.35 | 124.25 | 127.04(0.06) | 127.58(0.05) | 126.89(-0.19) | 126.78 | 0.3 | | 1 | 16(-0.7) | 5 | [2] | [-5] | [-5] | -43 | -132 | DR | -0.1 | OpenShort | | (2) | -6 | 11 | -23 | -20 | -0.2,12 | 31 | | | | |
| 41 | Mar/8 | 10 | 124.35 | 124.25 | 126.97(0.06) | 127.58(0) | 127.13(-0.44) | 126.31 | 0.3 | | 1 | 17(-1.1) | -10 | [2] | [-13] | [-9] | -40 | -229 | DR | -0.7 | OpenShort | | (1) | -14 | 5 | -31 | -20 | -0.5,23 | 31 | | 42 | Mar/8 | 9 | 124.35 | 124.25 | 126.9(0.08) | 127.51(-0.03) | 127.69(-0.32) | 126.09 | 0.2 | | 1 | 18(-1.9) | -25 | [3] | [-10] | [-21] | -22 | -225 | DR | -1.2 | OpenShort? | | (2) | -10 | -32 | -28 | -20 | -0.6,43 | 31 | | 43 | Mar/7 | 15 | 124.09 | 124.4 | 126.8(0.17) | 127.55(-0.05) | 127.69(0) | 127.43 | 0.5 | | 2 | 20(-2.4) | 35 | [5] | [1] | [-6] | 26 | -129 | CR | -0.5 | HoldShort? | | (4) | 0 | -10 | -16 | 3 | 0.4,66 | 59 | | 44 | Mar/7 | 14 | 124.09 | 124.4 | 126.59(0.21) | 127.62(-0.06) | 128.1(-0.13) | 127.84 | 0.5 | | 2 | 22(-2.6) | 30 | [7] | [-3] | [0] | 52 | -152 | RG | -0.2 | Wait | | (6) | -4 | -4 | -6 | 20 | 0.8,82 | 59 | | 45 | Mar/7 | 13 | 124.09 | 124.4 | 126.33(0.21) | 127.7(0.06) | 128.27(0.3) | 128 | 0.5 | | 2 | 25(-1.5) | 35 | [7] | [12] | [-6] | 61 | -9 | CR | -0.2 | HoldShort | | (7) | 10 | -20 | 4 | 2 | 0.9,88 | 59 | | | | |
| 46 | Mar/7 | 12 | 124.09 | 124.4 | 126.07(0.26) | 127.62(0.22) | 127.88(0.42) | 128.86 | 0.7 | | 2 | 27(-1) | 50 | [8] | [19] | [7] | 75 | 58 | UT | 0.5 | HoldLong | | (8) | 13 | 13 | 4 | 20 | 1.5,87 | 59 | | 47 | Mar/7 | 11 | 124.09 | 124.4 | 125.74(0.26) | 127.34(0.22) | 127.34(0.27) | 128.29 | 0.6 | | 2 | 28(-1.2) | 50 | [8] | [14] | [9] | 70 | -2 | UT | 0.5 | OpenLong | | (8) | 9 | 20 | 15 | 5 | 1.3,87 | 59 | | 48 | Mar/7 | 10 | 124.09 | 124.4 | 125.41(0.26) | 127.06(0.18) | 127(-0.08) | 127.46 | 0.5 | | 2 | 29(-2) | 35 | [8] | [3] | [-8] | 50 | -131 | CR | 0.2 | HoldShort | | (7) | -3 | -29 | 17 | -10 | 1,75 | 59 | | 49 | Mar/7 | 9 | 124.09 | 124.4 | 125.08(0.3) | 126.83(0.27) | 127.1(-0.02) | 128.71 | 0.6 | | 2 | 31(-0.2) | 50 | [10] | [6] | [28] | 64 | -31 | UT | 0.7 | OpenLong? | | (10) | -1 | 63 | 21 | 20 | 1.7,71 | 59 | | 50 | Mar/6 | 15 | 123.65 | 124.52 | 124.7(0.24) | 126.49(0.05) | 127.12(-0.19) | 126.1 | 0.3 | | 3 | 31(-2.5) | 40 | [8] | [-4] | [-1] | 24 | -191 | DR | -0.5 | OpenShort? | | (7) | -6 | 0 | 8 | -20 | 0.6,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|