|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $92.2100 One month high (close): $118.5900
ABNB Daily Change: 1.09% Daily StdDev 3.66% ABNB EMA_5_Trend: -0.34% 10Minute StdDev: $1.3524
Latest Price : $97.67(1.09%) | Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($1.6) Fri. Nov 18, 2022($2.7) Thu. Nov 17, 2022($2.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 100.58 | 100.53 | 95.42(0.14) | 96.15(0.32) | 96.79(0.47) | 97.78 | -0.5 | | -4 | 18(2.1) | 15 | [4] | [16] | [8] | 105 | 229 | UT | 0.9 | HoldLong | | (4) | 13 | 5 | 14 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.15(weak_hourly_sma_10 -1.67%) 95.42(weak_hourly_sma_20 -2.41%)
Resistance Levels: 100.53(daily_ema_10 2.81%) 100.58(daily_ema_20 2.86%)
|
| | | 2 | Nov/25 | 9 | 100.58 | 100.53 | 95.29(0.14) | 95.84(0.34) | 96.34(0.35) | 97.61 | -0.5 | | -4 | 16(2.9) | 25 | [4] | [13] | [18] | 110 | 192 | UT | 1.3 | HoldLong? | | (4) | 10 | 26 | 24 | 20 | 2.4,100 | 54 | | 3 | Nov/23 | 15 | 101.26 | 101.02 | 95.16(-0.03) | 95.52(0.25) | 96(0.14) | 96.76 | -0.6 | | -5 | 13(0.7) | -15 | [-1] | [6] | [11] | 92 | 232 | UR | 1 | SmallShort? | | (2) | 4 | 16 | 17 | 20 | 2,92 | 58 | | 4 | Nov/23 | 14 | 101.26 | 101.02 | 95.19(-0.07) | 95.28(0.22) | 95.87(0.24) | 96.24 | -0.7 | | -5 | 12(-1.6) | -10 | [-2] | [8] | [10] | 62 | 233 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 7 | 20 | 1.2,82 | 58 | | 5 | Nov/23 | 13 | 101.26 | 101.02 | 95.26(-0.09) | 95.07(0.15) | 95.64(0.12) | 95.53 | -0.8 | | -5 | 14(-1.4) | -30 | [-3] | [4] | [2] | 38 | 143 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 5 | 3 | 0.3,80 | 58 | | | | |
| 6 | Nov/23 | 12 | 101.26 | 101.02 | 95.35(-0.09) | 94.93(0.19) | 95.53(0.18) | 95.43 | -0.8 | | -5 | 15(-1) | -40 | [-3] | [6] | [-4] | 41 | 136 | RG | -0.1 | Wait | | (-3) | 5 | -19 | 18 | -3 | 0.1,88 | 58 | | 7 | Nov/23 | 11 | 101.26 | 101.02 | 95.44(-0.05) | 94.75(0.07) | 95.36(0.34) | 96.04 | -0.7 | | -5 | 16(-0.8) | -5 | [-1] | [9] | [10] | 41 | 186 | UR | 0.6 | SmallShort | | (-2) | 9 | -5 | 26 | 20 | 0.5,78 | 58 | | 8 | Nov/23 | 10 | 101.26 | 101.02 | 95.49(-0.06) | 94.68(0.07) | 95.04(0.37) | 96.19 | -0.7 | | -5 | 17(-0.8) | 15 | [-2] | [10] | [23] | 23 | 210 | UR | 1 | SmallShort | | (-2) | 10 | 35 | 24 | 20 | 0.6,58 | 58 | | 9 | Nov/23 | 9 | 101.26 | 101.02 | 95.55(-0.11) | 94.61(-0.04) | 94.69(0.21) | 95.06 | -0.9 | | -5 | 18(-0.8) | -25 | [-3] | [3] | [7] | -14 | 100 | UR | 0.3 | SmallShort? | | (-4) | 6 | 5 | 13 | 20 | -0.4,46 | 58 | | 10 | Nov/22 | 15 | 102.16 | 101.02 | 95.66(-0.18) | 94.65(-0.02) | 94.49(0.17) | 94.91 | -0.9 | | -8 | 19(0.4) | -50 | [-5] | [1] | [8] | -36 | 128 | UR | 0.3 | SmallShort? | | (-4) | 5 | 12 | 8 | 20 | -0.6,29 | 54 | | | | |
| 11 | Nov/22 | 14 | 102.16 | 101.02 | 95.83(-0.25) | 94.67(-0.07) | 94.33(0.21) | 94.51 | -1 | | -8 | 18(-2) | -50 | [-7] | [1] | [1] | -48 | 143 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 8 | -1 | -0.9,25 | 54 | | 12 | Nov/22 | 13 | 102.16 | 101.02 | 96.07(-0.31) | 94.74(-0.07) | 94.13(-0.22) | 94.54 | -1 | | -8 | 20(-2.8) | -50 | [-9] | [-11] | [3] | -54 | 79 | DP | 0.3 | OpenShort | | (-8) | -6 | 4 | 8 | -1 | -1,21 | 54 | | 13 | Nov/22 | 12 | 102.16 | 101.02 | 96.37(-0.36) | 94.81(-0.32) | 94.34(-0.22) | 94.42 | -1 | | -8 | 23(-3.2) | -50 | [-10] | [-15] | [8] | -61 | 86 | DP | 0 | OpenShort | | (-10) | -6 | 11 | 10 | 20 | -1.1,17 | 54 | | 14 | Nov/22 | 11 | 102.16 | 101.02 | 96.72(-0.37) | 95.11(-0.36) | 94.55(-0.28) | 94.07 | -1 | | -8 | 26(-1.8) | -50 | [-10] | [-17] | [-1] | -73 | 10 | DT | -0.2 | OpenShort | | (-11) | -8 | -2 | -2 | -1 | -1.3,10 | 54 | | 15 | Nov/22 | 10 | 102.16 | 101.02 | 97.08(-0.36) | 95.45(-0.34) | 94.82(-0.25) | 94.13 | -1 | | -8 | 28(-0.4) | -50 | [-10] | [-16] | [4] | -77 | -20 | DP | -0.3 | OpenShort | | (-12) | -7 | 19 | -0 | -20 | -1.4,8 | 54 | | | | |
| 16 | Nov/22 | 9 | 102.16 | 101.02 | 97.43(-0.38) | 95.78(-0.35) | 95.06(-0.3) | 93.51 | -1.1 | | -8 | 28(0.5) | -50 | [-10] | [-18] | [-28] | -90 | -114 | DT | -0.7 | HoldShort? | | (-12) | -8 | -62 | -4 | -20 | -1.8,5 | 54 | | 17 | Nov/21 | 15 | 103.29 | 101.52 | 97.8(-0.27) | 96.12(-0.18) | 95.35(0.08) | 95.53 | -1 | | -8 | 28(0.6) | -50 | [-7] | [-3] | [1] | -67 | 43 | DP | 0.1 | OpenShort? | | (-9) | 2 | 2 | 6 | -6 | -1,8 | 40 | | 18 | Nov/21 | 14 | 103.29 | 101.52 | 98.06(-0.48) | 96.29(-0.2) | 95.27(-0.41) | 95.45 | -1 | | -8 | 27(-4.7) | -50 | [-13] | [-18] | [-1] | -76 | 81 | DT | 0.1 | HoldShort | | (-9) | -11 | 0 | 2 | -20 | -1.2,4 | 40 | | 19 | Nov/21 | 13 | 103.29 | 101.52 | 98.53(-0.49) | 96.48(-0.21) | 95.66(-0.44) | 95.44 | -1 | | -8 | 32(-3.4) | -50 | [-13] | [-19] | [1] | -78 | 45 | DP | -0.1 | OpenShort | | (-15) | -12 | 9 | 3 | -20 | -1.2,2 | 40 | | 20 | Nov/21 | 12 | 103.29 | 101.52 | 99.02(-0.5) | 96.68(-0.31) | 96.08(-0.42) | 95.16 | -1 | | -8 | 35(-2.1) | -50 | [-14] | [-20] | [-4] | -85 | -22 | DT | -0.3 | HoldShort | | (-16) | -11 | 0 | -5 | -20 | -1.4,0 | 40 | | | | |
| 21 | Nov/21 | 11 | 103.29 | 101.52 | 99.52(-0.52) | 96.98(-0.46) | 96.49(-0.47) | 95.15 | -1 | | -8 | 37(-0.6) | -50 | [-14] | [-24] | [-4] | -83 | -65 | DT | -0.4 | HoldShort | | (-16) | -13 | -1 | -3 | -20 | -1.4,2 | 40 | | 22 | Nov/21 | 10 | 103.29 | 101.52 | 100.04(-0.51) | 97.43(-0.51) | 96.95(-0.38) | 95.18 | -1 | | -8 | 38(-0.2) | -50 | [-14] | [-22] | [-26] | -86 | -105 | DT | -0.6 | HoldShort | | (-16) | -10 | -67 | -1 | -20 | -1.6,4 | 40 | | 23 | Nov/21 | 9 | 103.29 | 101.52 | 100.55(-0.4) | 97.93(-0.41) | 97.32(0.02) | 97.39 | -0.7 | | -8 | 38(-1.1) | -50 | [-11] | [-9] | [3] | -71 | 65 | DP | 0 | OpenShort? | | (-12) | 1 | -4 | 5 | 20 | -1,4 | 40 | | 24 | Nov/18 | 15 | 104.32 | 101.64 | 100.95(-0.4) | 98.33(-0.4) | 97.3(0.02) | 97.53 | -0.8 | | -9 | 39(1.3) | -50 | [-11] | [-9] | [5] | -74 | 35 | DP | 0.1 | OpenShort? | | (-12) | 1 | 8 | 5 | 20 | -1.1,4 | 44 | | 25 | Nov/18 | 14 | 104.32 | 101.64 | 101.36(-0.5) | 98.72(-0.37) | 97.28(-0.21) | 97.28 | -0.8 | | -9 | 38(-1.4) | -50 | [-14] | [-15] | [0] | -82 | 13 | DT | 0 | HoldShort | | (-13) | -6 | 4 | 3 | -20 | -1.3,1 | 44 | | | | |
| 26 | Nov/18 | 13 | 104.32 | 101.64 | 101.87(-0.54) | 99.09(-0.38) | 97.48(-0.44) | 97.14 | -0.8 | | -9 | 39(-0.8) | -50 | [-15] | [-22] | [-5] | -85 | -64 | DT | -0.1 | HoldShort | | (-16) | -12 | -3 | 3 | -20 | -1.4,0 | 44 | | 27 | Nov/18 | 12 | 104.32 | 101.64 | 102.42(-0.54) | 99.47(-0.35) | 97.91(-0.64) | 97.23 | -0.8 | | -9 | 40(-0.5) | -50 | [-15] | [-27] | [-7] | -88 | -159 | DT | -0.2 | HoldShort | | (-16) | -17 | -4 | 2 | -20 | -1.5,0 | 44 | | 28 | Nov/18 | 11 | 104.32 | 101.64 | 102.98(-0.64) | 99.82(-0.77) | 98.54(-0.83) | 97.35 | -0.8 | | -9 | 41(-1.3) | -50 | [-17] | [-38] | [-2] | -90 | -151 | DT | -0.3 | HoldShort | | (-17) | -22 | -1 | -1 | -15 | -1.6,0 | 44 | | 29 | Nov/18 | 10 | 104.32 | 101.64 | 103.64(-0.63) | 100.59(-0.75) | 99.36(-0.77) | 97.4 | -0.8 | | -9 | 42(-0.2) | -50 | [-17] | [-36] | [-14] | -93 | -198 | DT | -0.5 | HoldShort | | (-19) | -21 | -25 | -3 | -20 | -1.7,0 | 44 | | 30 | Nov/18 | 9 | 104.32 | 101.64 | 104.3(-0.57) | 101.35(-0.7) | 100.13(-0.56) | 98.24 | -0.7 | | -9 | 42(0.9) | -50 | [-15] | [-29] | [-17] | -93 | -184 | DT | -0.5 | HoldShort? | | (-18) | -15 | -32 | -4 | -20 | -1.7,0 | 44 | | | | |
| 31 | Nov/17 | 15 | 105.4 | 101.55 | 104.9(-0.49) | 102.06(-0.59) | 100.69(-0.35) | 99.31 | -0.7 | | -10 | 41(2.2) | -50 | [-13] | [-20] | [-16] | -88 | -158 | DT | -0.4 | OpenShort? | | (-16) | -9 | -33 | -1 | -20 | -1.6,2 | 39 | | 32 | Nov/17 | 14 | 105.4 | 101.55 | 105.42(-0.28) | 102.67(-0.47) | 101.04(-0.07) | 100.45 | -0.6 | | -10 | 39(2.2) | -50 | [-8] | [-10] | [-12] | -84 | -231 | DT | -0.2 | OpenShort | | (-14) | -2 | -26 | 3 | -20 | -1.5,4 | 39 | | 33 | Nov/17 | 13 | 105.4 | 101.55 | 105.72(-0.28) | 103.16(-0.4) | 101.11(-0.69) | 101.35 | -0.5 | | -10 | 37(1.5) | -50 | [-8] | [-26] | [-3] | -80 | -311 | DT | 0.1 | OpenShort | | (-7) | -19 | -1 | 7 | -20 | -1.4,5 | 39 | | 34 | Nov/17 | 12 | 105.4 | 101.55 | 106.02(-0.31) | 103.57(-0.4) | 101.81(-0.72) | 101.4 | -0.5 | | -10 | 35(1.8) | -50 | [-8] | [-27] | [1] | -84 | -317 | DP | -0.1 | OpenShort | | (-9) | -19 | 13 | 10 | -20 | -1.5,4 | 39 | | 35 | Nov/17 | 11 | 105.4 | 101.55 | 106.35(-0.32) | 103.99(-0.64) | 102.55(-0.87) | 100.96 | -0.5 | | -10 | 34(3.2) | -50 | [-9] | [-34] | [-7] | -94 | -418 | DT | -0.5 | OpenShort | | (-10) | -24 | -1 | -4 | -20 | -1.8,1 | 39 | | | | |
| 36 | Nov/17 | 10 | 105.4 | 101.55 | 106.69(-0.26) | 104.66(-0.65) | 103.45(-0.79) | 101 | -0.5 | | -10 | 30(3.7) | -50 | [-7] | [-31] | [-7] | -102 | -472 | DT | -0.9 | HoldShort | | (-9) | -21 | 6 | -6 | -20 | -2.1,1 | 39 | | 37 | Nov/17 | 9 | 105.4 | 101.55 | 106.97(-0.32) | 105.35(-0.74) | 104.27(-0.9) | 100.8 | -0.5 | | -10 | 27(5.7) | -50 | [-9] | [-36] | [-52] | -115 | -495 | DT | -1.5 | HoldShort? | | (-9) | -24 | -115 | -10 | -20 | -2.6,0 | 39 | | 38 | Nov/16 | 15 | 106.28 | 100.95 | 107.31(-0.11) | 106.14(-0.52) | 105.22(-0.09) | 104.92 | -0.2 | | -11 | 21(1.3) | -50 | [-3] | [-9] | [-0] | -83 | -138 | DT | -0.2 | OpenShort? | | (-4) | -2 | -8 | 2 | 20 | -1.3,0 | 45 | | 39 | Nov/16 | 14 | 106.28 | 100.95 | 107.43(-0.19) | 106.7(-0.5) | 105.32(-0.1) | 105.21 | -0.1 | | -11 | 20(0.4) | -50 | [-5] | [-9] | [1] | -83 | -57 | DP | -0.1 | OpenShort | | (-3) | -3 | -1 | 3 | 12 | -1.3,0 | 45 | | 40 | Nov/16 | 13 | 106.28 | 100.95 | 107.63(-0.18) | 107.24(-0.45) | 105.43(-0.42) | 105.26 | -0.1 | | -11 | 19(0.6) | -50 | [-5] | [-17] | [-3] | -85 | -148 | DT | -0.1 | HoldShort | | (-6) | -11 | -1 | 2 | -20 | -1.4,0 | 45 | | | | |
| 41 | Nov/16 | 12 | 106.28 | 100.95 | 107.82(-0.17) | 107.73(-0.41) | 105.87(-0.53) | 105.29 | -0.1 | | -11 | 19(1.1) | -50 | [-5] | [-20] | [-7] | -88 | -196 | DT | -0.4 | OpenShort | | (-6) | -14 | -3 | -5 | -20 | -1.5,0 | 45 | | 42 | Nov/16 | 11 | 106.28 | 100.95 | 108(-0.1) | 108.17(-0.11) | 106.43(-0.62) | 105.4 | -0.1 | | -11 | 18(1.4) | -50 | [-3] | [-18] | [-17] | -93 | -291 | DT | -0.7 | OpenShort | | (-5) | -17 | -2 | -22 | -20 | -1.7,0 | 45 | | 43 | Nov/16 | 10 | 106.28 | 100.95 | 108.11(-0.06) | 108.29(-0.18) | 107.09(-0.93) | 105.46 | -0.1 | | -11 | 16(0.9) | -50 | [-2] | [-27] | [-20] | -90 | -410 | DT | -1.1 | HoldShort | | (-3) | -25 | -8 | -34 | -20 | -1.9,8 | 45 | | 44 | Nov/16 | 9 | 106.28 | 100.95 | 108.17(-0.03) | 108.49(-0.19) | 108.1(-0.87) | 105.76 | -0.1 | | -11 | 15(0.6) | -50 | [-1] | [-25] | [-33] | -73 | -394 | DT | -1.7 | OpenShort? | | (-2) | -24 | -47 | -39 | -20 | -1.8,22 | 45 | | 45 | Nov/15 | 15 | 106.85 | 99.95 | 108.2(0.16) | 108.7(-0.02) | 109.05(-0.49) | 107.47 | 0.1 | | -15 | 15(-2.7) | -50 | [4] | [-13] | [-17] | -26 | -336 | DR | -1.2 | OpenShort? | | (2) | -13 | -17 | -35 | -20 | -0.6,39 | 44 | | | | |
| 46 | Nov/15 | 14 | 106.85 | 99.95 | 108.03(0.3) | 108.72(0.11) | 109.59(-0.32) | 108.09 | 0.1 | | -15 | 17(-6.1) | -35 | [8] | [-6] | [-13] | 13 | -345 | DR | -0.9 | OpenShort | | (6) | -9 | -12 | -23 | -20 | 0,63 | 44 | | 47 | Nov/15 | 13 | 106.85 | 99.95 | 107.71(0.36) | 108.6(0.09) | 109.94(0.39) | 108.54 | 0.2 | | -15 | 24(-5) | -20 | [10] | [14] | [-21] | 43 | -162 | CR | -0.7 | HoldShort | | (10) | 11 | -53 | -9 | -20 | 0.4,83 | 44 | | 48 | Nov/15 | 12 | 106.85 | 99.95 | 107.32(0.49) | 108.5(0.32) | 109.51(0.59) | 110.55 | 0.4 | | -15 | 29(-3.3) | 30 | [13] | [23] | [9] | 80 | -20 | UT | 0.4 | HoldLong | | (14) | 16 | -1 | 27 | 20 | 1.2,100 | 44 | | 49 | Nov/15 | 11 | 106.85 | 99.95 | 106.8(0.47) | 108.15(0.14) | 108.87(0.5) | 110.61 | 0.4 | | -15 | 32(-1.5) | 40 | [13] | [18] | [19] | 83 | 40 | UT | 0.6 | HoldLong | | (15) | 14 | 12 | 28 | 20 | 1.3,100 | 44 | | 50 | Nov/15 | 10 | 106.85 | 99.95 | 106.3(0.39) | 108(0.06) | 108.33(0.41) | 110.15 | 0.4 | | -15 | 33(-0.6) | 35 | [11] | [14] | [18] | 71 | 91 | UT | 0.6 | OpenLong | | (14) | 11 | 13 | 24 | 20 | 1.3,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|