|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $111.4600 One month high (close): $126.6600
ABNB Daily Change: -4.33% Daily StdDev 3.25% ABNB EMA_5_Trend: -0.62% 10Minute StdDev: $3.4102
Latest Price : $119.63(-4.33%) | Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2.6) Fri. Sep 16, 2022($3.8) Thu. Sep 15, 2022($2.1) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($2.4) Fri. Sep 9, 2022($2.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 117.16 | 120.52 | 123.35(-0.09) | 121.25(-0.6) | 118.53(-0.39) | 118.67 | 0.3 | | 6 | 73(2.6) | 25 | [-3] | [-21] | [3] | -83 | -387 | RG | 0 | Wait? | | (-4) | -12 | 14 | 3 | -20 | -1.4,2 | 64 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces: 120.52(daily_ema_10 1.56%)
Down Forces: 117.16(daily_ema_20 -1.27%)
Support Levels:
Resistance Levels: 121.25(weak_hourly_sma_10 2.17%) 123.35(weak_hourly_sma_20 3.94%)
|
| | | 2 | Sep/16 | 14 | 117.16 | 120.52 | 123.46(-0.15) | 121.98(-0.7) | 118.99(-0.39) | 118.07 | 0.2 | | 6 | 70(4.3) | -5 | [-5] | [-23] | [-10] | -90 | -381 | RG | -0.3 | Wait | | (-3) | -12 | -12 | 3 | -20 | -1.6,0 | 64 | | 3 | Sep/16 | 13 | 117.16 | 120.52 | 123.64(-0.16) | 122.84(-0.75) | 119.45(-1.1) | 118.58 | 0.3 | | 6 | 66(4.3) | -20 | [-5] | [-46] | [-9] | -90 | -542 | DT | -0.3 | OpenShort | | (-3) | -34 | -3 | -8 | -20 | -1.6,0 | 64 | | 4 | Sep/16 | 12 | 117.16 | 120.52 | 123.84(-0.19) | 123.77(-0.78) | 120.78(-1.26) | 118.71 | 0.3 | | 6 | 61(5.1) | -25 | [-6] | [-51] | [-13] | -93 | -553 | DT | -0.7 | OpenShort | | (-5) | -39 | -2 | -15 | -20 | -1.8,2 | 64 | | 5 | Sep/16 | 11 | 117.16 | 120.52 | 124.07(-0.16) | 124.74(-0.57) | 122.32(-1.34) | 118.81 | 0.3 | | 6 | 56(5.7) | -20 | [-5] | [-50] | [-40] | -98 | -618 | DT | -1.3 | OpenShort | | (-5) | -41 | -44 | -44 | -20 | -2,2 | 64 | | | | |
| 6 | Sep/16 | 10 | 117.16 | 120.52 | 124.27(-0.02) | 125.45(-0.38) | 123.98(-0.86) | 120.76 | 0.8 | | 6 | 51(1) | 5 | [-1] | [-32] | [-18] | -66 | -500 | RG | -1.3 | SmallLong | | (-3) | -27 | 9 | -38 | -20 | -1.5,22 | 64 | | 7 | Sep/16 | 9 | 117.16 | 120.52 | 124.3(-0.06) | 125.93(-0.35) | 125.06(-0.94) | 120.36 | 0.7 | | 6 | 50(1.6) | -5 | [-2] | [-34] | [-60] | -48 | -518 | RG | -2 | SmallLong? | | (-1) | -29 | -108 | -36 | -20 | -1.7,45 | 64 | | 8 | Sep/15 | 15 | 117.2 | 119.98 | 124.37(0.18) | 126.37(0.08) | 126.25(-0.42) | 125.31 | 1.7 | | 7 | 48(-1.5) | 20 | [6] | [-8] | [-15] | 33 | -239 | DR | -0.4 | OpenShort? | | (4) | -13 | -23 | -6 | -20 | 0.4,73 | 63 | | 9 | Sep/15 | 14 | 117.2 | 119.98 | 124.15(0.08) | 126.27(0.22) | 126.78(-0.31) | 126.39 | 1.9 | | 7 | 49(1.1) | 20 | [2] | [-3] | [-9] | 48 | 7 | DR | -0.2 | OpenShort | | (6) | -9 | -14 | -9 | -20 | 0.9,75 | 63 | | 10 | Sep/15 | 13 | 117.2 | 119.98 | 124.05(0.11) | 125.99(0.44) | 127.17(0.21) | 127.03 | 2 | | 7 | 48(2.2) | 50 | [3] | [16] | [5] | 59 | 174 | UT | -0.1 | OpenLong | | (3) | 6 | 27 | -12 | -20 | 1.3,76 | 63 | | | | |
| 11 | Sep/15 | 12 | 117.2 | 119.98 | 123.91(0.01) | 125.44(0.39) | 126.9(0.07) | 125.78 | 1.8 | | 7 | 46(0.2) | 10 | [0] | [10] | [-15] | 50 | 157 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | -19 | -20 | 0.8,80 | 63 | | 12 | Sep/15 | 11 | 117.2 | 119.98 | 123.9(0.02) | 124.95(0.39) | 126.81(0.21) | 126.69 | 2 | | 7 | 46(0.3) | 15 | [1] | [14] | [-8] | 74 | 267 | CR | -0.1 | HoldShort | | (2) | 6 | -27 | -2 | 14 | 1.3,91 | 63 | | 13 | Sep/15 | 10 | 117.2 | 119.98 | 123.87(0.1) | 124.47(0.46) | 126.55(0.64) | 127.96 | 2.2 | | 7 | 46(4.1) | 50 | [3] | [29] | [8] | 96 | 396 | UT | 0.6 | OpenLong | | (3) | 19 | -8 | 12 | 20 | 1.9,98 | 63 | | 14 | Sep/15 | 9 | 117.2 | 119.98 | 123.75(0.07) | 123.9(0.42) | 125.74(0.78) | 128.34 | 2.3 | | 7 | 42(3.5) | 50 | [2] | [32] | [34] | 108 | 506 | UT | 1.3 | HoldLong? | | (3) | 23 | 54 | 20 | 20 | 2.3,100 | 63 | | 15 | Sep/14 | 15 | 116.97 | 118.83 | 123.66(-0.01) | 123.38(0.24) | 124.77(0.65) | 125.86 | 1.9 | | 6 | 38(-2.2) | 50 | [-0] | [25] | [16] | 79 | 367 | UR | 0.6 | SmallShort? | | (-1) | 19 | 16 | 22 | 20 | 1.2,99 | 69 | | | | |
| 16 | Sep/14 | 14 | 116.97 | 118.83 | 123.67(0.07) | 123.08(0.33) | 123.97(0.71) | 125.14 | 1.8 | | 6 | 40(0.5) | 50 | [2] | [29] | [8] | 59 | 237 | UT | 0.6 | OpenLong | | (-1) | 21 | 0 | 27 | 20 | 0.8,89 | 69 | | 17 | Sep/14 | 13 | 116.97 | 118.83 | 123.58(0.11) | 122.68(0.28) | 123.1(0.61) | 125.14 | 1.8 | | 6 | 40(0.7) | 50 | [3] | [26] | [19] | 48 | 174 | UT | 1.1 | OpenLong | | (3) | 18 | 18 | 37 | 20 | 0.9,75 | 69 | | 18 | Sep/14 | 12 | 116.97 | 118.83 | 123.44(0.06) | 122.34(0.26) | 122.35(0.25) | 124.32 | 1.6 | | 6 | 39(0.1) | 50 | [2] | [14] | [15] | 14 | 74 | UT | 1.1 | OpenLong | | (2) | 7 | 17 | 29 | 20 | 0.5,51 | 69 | | 19 | Sep/14 | 11 | 116.97 | 118.83 | 123.37(0.03) | 122.02(-0.06) | 122.04(0.09) | 123.57 | 1.4 | | 6 | 39(-0.4) | 50 | [1] | [5] | [23] | -23 | 12 | UT | 0.9 | OpenLong | | (1) | 3 | 40 | 8 | 20 | 0.1,25 | 69 | | 20 | Sep/14 | 10 | 116.97 | 118.83 | 123.33(-0.02) | 122.09(-0.23) | 121.93(-0.2) | 121.78 | 1 | | 6 | 39(0.4) | 50 | [-1] | [-7] | [9] | -62 | -163 | RG | -0.1 | Wait | | (-1) | -6 | 26 | -12 | 20 | -0.9,11 | 69 | | | | |
| 21 | Sep/14 | 9 | 116.97 | 118.83 | 123.35(-0.04) | 122.37(-0.39) | 122.17(-0.07) | 120.63 | 0.8 | | 6 | 39(1.4) | 25 | [-1] | [-6] | [-11] | -74 | -194 | RG | -0.9 | SmallLong? | | (-2) | -2 | -22 | -16 | -16 | -1.5,14 | 69 | | 22 | Sep/13 | 15 | 116.76 | 117.37 | 123.4(0.02) | 122.85(-0.36) | 122.26(-0.08) | 121.61 | 1.1 | | 2 | 38(-2.6) | 5 | [1] | [-6] | [-9] | -48 | -194 | DR | -0.4 | OpenShort? | | (0) | -2 | -24 | -5 | 0 | -1,27 | 68 | | 23 | Sep/13 | 14 | 116.76 | 117.37 | 123.38(0.18) | 123.29(-0.26) | 122.36(0.29) | 122.69 | 1.4 | | 2 | 40(-7.1) | 45 | [5] | [7] | [0] | -25 | -177 | UT | 0.2 | OpenLong | | (2) | 9 | -11 | 12 | 20 | -0.4,35 | 68 | | 24 | Sep/13 | 13 | 116.76 | 117.37 | 123.16(0.21) | 123.61(-0.27) | 122.01(-0.18) | 123.19 | 1.5 | | 2 | 47(-6.1) | 45 | [6] | [-7] | [5] | -26 | -283 | RG | 0.6 | Wait | | (6) | -5 | 8 | -1 | 20 | 0,24 | 68 | | 25 | Sep/13 | 12 | 116.76 | 117.37 | 122.9(0.19) | 123.94(-0.24) | 122.23(-0.26) | 122.82 | 1.4 | | 2 | 53(-5) | 50 | [6] | [-9] | [12] | -33 | -292 | RG | 0.3 | Wait | | (5) | -8 | 41 | -8 | -7 | -0,17 | 68 | | | | |
| 26 | Sep/13 | 11 | 116.76 | 117.37 | 122.67(0.16) | 124.24(-0.2) | 122.55(-0.75) | 120.98 | 1 | | 2 | 58(-6.3) | -5 | [5] | [-23] | [-26] | -62 | -522 | DR | -0.6 | OpenShort | | (3) | -23 | -23 | -35 | -20 | -0.7,6 | 68 | | 27 | Sep/13 | 10 | 116.76 | 117.37 | 122.48(0.19) | 124.49(-0.01) | 123.47(-0.57) | 122.02 | 1.2 | | 2 | 65(-4.1) | 15 | [6] | [-15] | [-7] | -24 | -407 | DR | -0.5 | OpenShort | | (6) | -17 | 23 | -26 | -20 | -0.2,31 | 68 | | 28 | Sep/13 | 9 | 116.76 | 117.37 | 122.25(0.11) | 124.5(-0.18) | 124.18(-0.82) | 121.02 | 1 | | 2 | 69(-2.6) | -15 | [3] | [-25] | [-42] | -10 | -448 | DR | -1.1 | OpenShort? | | (4) | -25 | -74 | -27 | -20 | -0.4,50 | 68 | | 29 | Sep/12 | 15 | 116.9 | 116.57 | 122.12(0.3) | 124.72(0.12) | 125.21(-0.35) | 124.39 | 1.6 | | 1 | 71(1.9) | 30 | [9] | [-4] | [-6] | 42 | -236 | DR | -0.3 | OpenShort? | | (7) | -11 | -2 | -13 | -20 | 0.7,74 | 75 | | 30 | Sep/12 | 14 | 116.9 | 116.57 | 121.75(0.35) | 124.57(0.18) | 125.65(-0.24) | 124.47 | 1.6 | | 1 | 69(-3.5) | 15 | [10] | [0] | [-11] | 55 | -206 | DR | -0.4 | OpenShort | | (9) | -7 | -18 | -11 | -20 | 0.8,85 | 75 | | | | |
| 31 | Sep/12 | 13 | 116.9 | 116.57 | 121.33(0.43) | 124.34(0.31) | 125.95(0.35) | 125.29 | 1.8 | | 1 | 73(-2.8) | 40 | [12] | [20] | [-7] | 71 | -26 | CR | -0.2 | HoldShort | | (11) | 10 | -14 | -9 | -13 | 1.2,91 | 75 | | 32 | Sep/12 | 12 | 116.9 | 116.57 | 120.81(0.48) | 123.95(0.4) | 125.51(0.54) | 125.96 | 1.9 | | 1 | 76(-1.2) | 50 | [14] | [27] | [2] | 81 | 70 | UT | 0.1 | HoldLong | | (13) | 15 | 1 | -7 | 20 | 1.4,96 | 75 | | 33 | Sep/12 | 11 | 116.9 | 116.57 | 120.23(0.48) | 123.46(0.62) | 124.83(0.47) | 125.94 | 1.9 | | 1 | 77(0.8) | 50 | [14] | [28] | [-3] | 88 | 92 | CR | 0.3 | OpenShort | | (14) | 13 | -13 | 1 | 12 | 1.6,98 | 75 | | 34 | Sep/12 | 10 | 116.9 | 116.57 | 119.66(0.5) | 122.7(0.71) | 124.24(0.66) | 126.54 | 2 | | 1 | 76(5.6) | 50 | [14] | [34] | [11] | 98 | 221 | UT | 0.6 | OpenLong | | (14) | 19 | 13 | 4 | 20 | 1.9,100 | 75 | | 35 | Sep/12 | 9 | 116.9 | 116.57 | 119.06(0.46) | 121.83(0.61) | 123.42(0.56) | 125.96 | 1.9 | | 1 | 71(4.9) | 50 | [13] | [30] | [29] | 101 | 250 | UT | 0.8 | HoldLong? | | (14) | 16 | 63 | 2 | 20 | 2.1,98 | 75 | | | | |
| 36 | Sep/9 | 15 | 116.82 | 115.35 | 118.51(0.36) | 121.09(0.51) | 122.73(0.26) | 123.12 | 1.3 | | -1 | 66(1.5) | 45 | [10] | [19] | [4] | 86 | 82 | UT | 0.1 | OpenLong? | | (10) | 7 | 12 | -5 | 10 | 1.5,98 | 63 | | 37 | Sep/9 | 14 | 116.82 | 115.35 | 118.08(0.39) | 120.47(0.39) | 122.41(0.26) | 122.58 | 1.2 | | -1 | 64(0.9) | 35 | [11] | [17] | [-1] | 86 | 50 | CR | 0.1 | OpenShort | | (10) | 7 | -8 | -6 | 20 | 1.5,98 | 63 | | 38 | Sep/9 | 13 | 116.82 | 115.35 | 117.62(0.38) | 120(0.41) | 122.09(0.78) | 122.96 | 1.3 | | -1 | 63(3.6) | 50 | [11] | [31] | [8] | 95 | 263 | UT | 0.3 | OpenLong | | (12) | 22 | 4 | -3 | 20 | 1.8,100 | 63 | | 39 | Sep/9 | 12 | 116.82 | 115.35 | 117.17(0.41) | 119.51(0.49) | 121.15(0.76) | 122.79 | 1.3 | | -1 | 60(3.9) | 50 | [11] | [32] | [11] | 100 | 256 | UT | 0.6 | HoldLong | | (11) | 21 | 13 | -3 | 20 | 2,100 | 63 | | 40 | Sep/9 | 11 | 116.82 | 115.35 | 116.69(0.39) | 118.93(0.53) | 120.24(0.67) | 122.19 | 1.1 | | -1 | 56(4.8) | 50 | [11] | [30] | [13] | 103 | 243 | UT | 0.7 | HoldLong | | (11) | 19 | 16 | 5 | 20 | 2.1,100 | 63 | | | | |
| 41 | Sep/9 | 10 | 116.82 | 115.35 | 116.24(0.35) | 118.3(0.54) | 119.44(0.77) | 121.46 | 1 | | -1 | 51(4.7) | 50 | [10] | [33] | [10] | 105 | 288 | UT | 0.8 | HoldLong | | (10) | 21 | 9 | 8 | 20 | 2.2,100 | 63 | | 42 | Sep/9 | 9 | 116.82 | 115.35 | 115.83(0.42) | 117.67(0.57) | 118.53(0.54) | 121.05 | 0.9 | | -1 | 46(3.2) | 50 | [12] | [27] | [28] | 110 | 160 | UT | 1.2 | HoldLong? | | (10) | 15 | 62 | 9 | 20 | 2.4,100 | 63 | | 43 | Sep/8 | 15 | 116.67 | 114.58 | 115.35(0.21) | 117(0.33) | 117.89(0.02) | 118.36 | 0.4 | | -3 | 43(0.8) | 5 | [6] | [7] | [3] | 88 | 51 | RG | 0.2 | Wait? | | (8) | 1 | 4 | 5 | 13 | 1.5,100 | 43 | | 44 | Sep/8 | 14 | 116.67 | 114.58 | 115.11(0.21) | 116.61(0.28) | 117.87(0.21) | 118.2 | 0.3 | | -3 | 42(2.2) | 5 | [6] | [12] | [1] | 81 | 112 | RG | 0.2 | Wait | | (6) | 6 | -1 | -7 | 20 | 1.6,91 | 43 | | 45 | Sep/8 | 13 | 116.67 | 114.58 | 114.87(0.23) | 116.28(0.33) | 117.62(0.42) | 118.23 | 0.3 | | -3 | 40(3.3) | 35 | [6] | [18] | [13] | 84 | 161 | UT | 0.3 | OpenLong | | (6) | 11 | 32 | -11 | 20 | 1.8,89 | 43 | | | | |
| 46 | Sep/8 | 12 | 116.67 | 114.58 | 114.61(0.16) | 115.9(0.18) | 117.13(0.26) | 116.84 | 0 | | -3 | 37(0.5) | -10 | [4] | [11] | [-9] | 72 | 95 | CR | -0.2 | HoldShort | | (5) | 7 | -24 | -13 | 10 | 1.3,89 | 43 | | 47 | Sep/8 | 11 | 116.67 | 114.58 | 114.43(0.15) | 115.69(0.38) | 116.83(0.63) | 117.87 | 0.3 | | -3 | 36(4.6) | 5 | [4] | [24] | [2] | 101 | 307 | TP | 0.6 | OpenShort | | (6) | 17 | -8 | 4 | 20 | 2.1,98 | 43 | | 48 | Sep/8 | 10 | 116.67 | 114.58 | 114.26(0.12) | 115.25(0.43) | 116.1(0.76) | 118.21 | 0.3 | | -3 | 32(6.6) | 30 | [3] | [28] | [24] | 118 | 420 | UT | 1.4 | HoldLong | | (4) | 21 | 30 | 39 | 20 | 2.7,100 | 43 | | 49 | Sep/8 | 9 | 116.67 | 114.58 | 114.12(0.05) | 114.76(0.28) | 115.23(0.25) | 116.93 | 0.1 | | -3 | 25(2) | 10 | [1] | [12] | [18] | 110 | 261 | RG | 1.5 | SmallShort? | | (1) | 7 | 22 | 37 | 20 | 2.4,100 | 43 | | 50 | Sep/7 | 15 | 116.66 | 114.12 | 114.06(0.11) | 114.44(0.25) | 114.94(0.25) | 116 | -0.1 | | -3 | 23(2.1) | 25 | [3] | [12] | [16] | 90 | 122 | UT | 1 | OpenLong? | | (1) | 7 | 23 | 30 | 20 | 1.8,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|