|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $111.4600 One month high (close): $126.6600
ABNB Daily Change: 4.16% Daily StdDev 3.37% ABNB EMA_5_Trend: 1.71% 10Minute StdDev: $1.8202
Latest Price : $126.66(4.16%) | Fri. Sep 16, 2022($3.8) Thu. Sep 15, 2022($2.1) Wed. Sep 14, 2022($1.6) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($2.4) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.8) Wed. Sep 7, 2022($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 116.97 | 118.83 | 123.58(0.11) | 122.68(0.28) | 123.1(0.61) | 125.14 | 1.8 | | 6 | 40(0.7) | 50 | [3] | [26] | [19] | 48 | 175 | UT | 1.1 | OpenLong | | (2) | 18 | 18 | 37 | 20 | 0.9,75 | 69 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.58(hourly_sma_20 -1.25%) 122.68(hourly_sma_10 -1.97%) 118.83(daily_ema_10 -5.04%) 116.97(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 116.97 | 118.83 | 123.44(0.06) | 122.34(0.26) | 122.35(0.25) | 124.32 | 1.6 | | 6 | 39(0.1) | 50 | [2] | [14] | [15] | 14 | 74 | UT | 1.1 | OpenLong | | (2) | 7 | 16 | 29 | 20 | 0.5,51 | 69 | | 3 | Sep/14 | 11 | 116.97 | 118.83 | 123.37(0.03) | 122.02(-0.06) | 122.04(0.09) | 123.57 | 1.4 | | 6 | 39(-0.4) | 50 | [1] | [5] | [23] | -23 | 12 | UT | 0.9 | OpenLong | | (1) | 3 | 39 | 8 | 20 | 0.1,25 | 69 | | 4 | Sep/14 | 10 | 116.97 | 118.83 | 123.33(-0.02) | 122.09(-0.23) | 121.93(-0.2) | 121.78 | 1 | | 6 | 39(0.4) | 45 | [-1] | [-7] | [8] | -62 | -164 | RG | -0.1 | Wait | | (-1) | -6 | 25 | -12 | 20 | -0.9,11 | 69 | | 5 | Sep/14 | 9 | 116.97 | 118.83 | 123.35(-0.04) | 122.37(-0.39) | 122.17(-0.07) | 120.63 | 0.8 | | 6 | 39(1.4) | 25 | [-1] | [-6] | [-11] | -74 | -194 | RG | -0.9 | SmallLong? | | (-2) | -2 | -22 | -16 | -16 | -1.5,14 | 69 | | | | |
| 6 | Sep/13 | 15 | 116.76 | 117.37 | 123.4(0.02) | 122.85(-0.36) | 122.26(-0.08) | 121.61 | 1.1 | | 2 | 38(-2.6) | 5 | [1] | [-6] | [-9] | -48 | -195 | DR | -0.4 | OpenShort? | | (0) | -2 | -23 | -5 | 0 | -1,27 | 68 | | 7 | Sep/13 | 14 | 116.76 | 117.37 | 123.38(0.18) | 123.29(-0.26) | 122.36(0.29) | 122.69 | 1.4 | | 2 | 40(-7.1) | 45 | [5] | [7] | [0] | -25 | -180 | UT | 0.2 | OpenLong | | (2) | 9 | -11 | 12 | 20 | -0.4,35 | 68 | | 8 | Sep/13 | 13 | 116.76 | 117.37 | 123.16(0.21) | 123.61(-0.27) | 122.01(-0.18) | 123.19 | 1.5 | | 2 | 47(-6.1) | 45 | [6] | [-7] | [5] | -26 | -289 | RG | 0.6 | Wait | | (6) | -5 | 8 | -1 | 20 | 0,24 | 68 | | 9 | Sep/13 | 12 | 116.76 | 117.37 | 122.9(0.19) | 123.94(-0.24) | 122.23(-0.26) | 122.82 | 1.4 | | 2 | 53(-5) | 50 | [6] | [-9] | [12] | -33 | -299 | RG | 0.3 | Wait | | (5) | -8 | 41 | -8 | -7 | -0,17 | 68 | | 10 | Sep/13 | 11 | 116.76 | 117.37 | 122.67(0.16) | 124.24(-0.2) | 122.55(-0.75) | 120.98 | 1 | | 2 | 58(-6.3) | -5 | [5] | [-23] | [-25] | -62 | -530 | DR | -0.6 | OpenShort | | (3) | -23 | -23 | -35 | -20 | -0.7,6 | 68 | | | | |
| 11 | Sep/13 | 10 | 116.76 | 117.37 | 122.48(0.19) | 124.49(-0.01) | 123.47(-0.57) | 122.02 | 1.2 | | 2 | 65(-4.1) | 15 | [6] | [-15] | [-7] | -24 | -415 | DR | -0.5 | OpenShort | | (6) | -17 | 22 | -26 | -20 | -0.2,31 | 68 | | 12 | Sep/13 | 9 | 116.76 | 117.37 | 122.25(0.11) | 124.5(-0.18) | 124.18(-0.82) | 121.02 | 1 | | 2 | 69(-2.6) | -15 | [3] | [-25] | [-42] | -10 | -456 | DR | -1.1 | OpenShort? | | (4) | -25 | -72 | -27 | -20 | -0.4,50 | 68 | | 13 | Sep/12 | 15 | 116.9 | 116.57 | 122.12(0.3) | 124.72(0.12) | 125.21(-0.35) | 124.39 | 1.6 | | 1 | 71(1.9) | 30 | [9] | [-4] | [-6] | 42 | -245 | DR | -0.3 | OpenShort? | | (7) | -11 | -2 | -13 | -20 | 0.7,74 | 75 | | 14 | Sep/12 | 14 | 116.9 | 116.57 | 121.75(0.35) | 124.57(0.18) | 125.65(-0.24) | 124.47 | 1.6 | | 1 | 69(-3.5) | 15 | [10] | [0] | [-11] | 55 | -215 | DR | -0.4 | OpenShort | | (9) | -7 | -17 | -11 | -20 | 0.8,85 | 75 | | 15 | Sep/12 | 13 | 116.9 | 116.57 | 121.33(0.43) | 124.34(0.31) | 125.95(0.35) | 125.29 | 1.8 | | 1 | 73(-2.8) | 40 | [12] | [19] | [-7] | 71 | -34 | CR | -0.2 | HoldShort | | (11) | 10 | -14 | -9 | -13 | 1.2,91 | 75 | | | | |
| 16 | Sep/12 | 12 | 116.9 | 116.57 | 120.81(0.48) | 123.95(0.4) | 125.51(0.54) | 125.96 | 1.9 | | 1 | 76(-1.2) | 50 | [14] | [26] | [2] | 81 | 63 | UT | 0.1 | HoldLong | | (13) | 15 | 1 | -7 | 20 | 1.4,96 | 75 | | 17 | Sep/12 | 11 | 116.9 | 116.57 | 120.23(0.48) | 123.46(0.62) | 124.83(0.47) | 125.94 | 1.9 | | 1 | 77(0.8) | 50 | [14] | [28] | [-3] | 88 | 84 | CR | 0.3 | OpenShort | | (14) | 13 | -13 | 1 | 12 | 1.6,98 | 75 | | 18 | Sep/12 | 10 | 116.9 | 116.57 | 119.66(0.5) | 122.7(0.71) | 124.24(0.66) | 126.54 | 2 | | 1 | 76(5.6) | 50 | [14] | [34] | [11] | 98 | 214 | UT | 0.6 | OpenLong | | (14) | 19 | 12 | 4 | 20 | 1.9,100 | 75 | | 19 | Sep/12 | 9 | 116.9 | 116.57 | 119.06(0.46) | 121.83(0.61) | 123.42(0.56) | 125.96 | 1.9 | | 1 | 71(4.9) | 50 | [13] | [30] | [29] | 101 | 243 | UT | 0.8 | HoldLong? | | (13) | 16 | 62 | 2 | 20 | 2.1,98 | 75 | | 20 | Sep/9 | 15 | 116.82 | 115.35 | 118.51(0.36) | 121.09(0.51) | 122.73(0.26) | 123.12 | 1.3 | | -1 | 66(1.5) | 45 | [10] | [19] | [4] | 86 | 75 | UT | 0.1 | OpenLong? | | (10) | 7 | 12 | -5 | 10 | 1.5,98 | 63 | | | | |
| 21 | Sep/9 | 14 | 116.82 | 115.35 | 118.08(0.39) | 120.47(0.39) | 122.41(0.26) | 122.58 | 1.2 | | -1 | 64(0.9) | 35 | [11] | [17] | [-1] | 86 | 42 | CR | 0.1 | OpenShort | | (10) | 7 | -8 | -6 | 20 | 1.5,98 | 63 | | 22 | Sep/9 | 13 | 116.82 | 115.35 | 117.62(0.38) | 120(0.41) | 122.09(0.78) | 122.96 | 1.3 | | -1 | 63(3.6) | 50 | [11] | [31] | [8] | 95 | 259 | UT | 0.3 | OpenLong | | (12) | 22 | 4 | -3 | 20 | 1.8,100 | 63 | | 23 | Sep/9 | 12 | 116.82 | 115.35 | 117.17(0.41) | 119.51(0.49) | 121.15(0.76) | 122.79 | 1.3 | | -1 | 60(3.9) | 50 | [11] | [32] | [11] | 100 | 251 | UT | 0.6 | HoldLong | | (10) | 21 | 13 | -3 | 20 | 2,100 | 63 | | 24 | Sep/9 | 11 | 116.82 | 115.35 | 116.69(0.39) | 118.93(0.53) | 120.24(0.67) | 122.19 | 1.1 | | -1 | 56(4.8) | 50 | [11] | [30] | [13] | 103 | 237 | UT | 0.7 | HoldLong | | (11) | 19 | 16 | 5 | 20 | 2.1,100 | 63 | | 25 | Sep/9 | 10 | 116.82 | 115.35 | 116.24(0.35) | 118.3(0.54) | 119.44(0.77) | 121.46 | 1 | | -1 | 51(4.7) | 50 | [10] | [33] | [10] | 105 | 285 | UT | 0.8 | HoldLong | | (10) | 21 | 9 | 8 | 20 | 2.2,100 | 63 | | | | |
| 26 | Sep/9 | 9 | 116.82 | 115.35 | 115.83(0.42) | 117.67(0.57) | 118.53(0.54) | 121.05 | 0.9 | | -1 | 46(3.2) | 50 | [12] | [27] | [28] | 110 | 154 | UT | 1.2 | HoldLong? | | (10) | 15 | 61 | 9 | 20 | 2.4,100 | 63 | | 27 | Sep/8 | 15 | 116.67 | 114.58 | 115.35(0.21) | 117(0.33) | 117.89(0.02) | 118.36 | 0.4 | | -3 | 43(0.8) | 5 | [6] | [7] | [3] | 88 | 46 | RG | 0.2 | Wait? | | (8) | 1 | 4 | 5 | 13 | 1.5,100 | 43 | | 28 | Sep/8 | 14 | 116.67 | 114.58 | 115.11(0.21) | 116.61(0.28) | 117.87(0.21) | 118.2 | 0.3 | | -3 | 42(2.2) | 5 | [6] | [12] | [1] | 81 | 109 | RG | 0.2 | Wait | | (6) | 6 | -1 | -7 | 20 | 1.6,91 | 43 | | 29 | Sep/8 | 13 | 116.67 | 114.58 | 114.87(0.23) | 116.28(0.33) | 117.62(0.42) | 118.23 | 0.3 | | -3 | 40(3.3) | 35 | [6] | [18] | [13] | 84 | 159 | UT | 0.3 | OpenLong | | (6) | 11 | 32 | -11 | 20 | 1.8,89 | 43 | | 30 | Sep/8 | 12 | 116.67 | 114.58 | 114.61(0.16) | 115.9(0.18) | 117.13(0.26) | 116.84 | 0 | | -3 | 37(0.5) | -10 | [4] | [11] | [-9] | 72 | 93 | CR | -0.2 | HoldShort | | (5) | 7 | -23 | -13 | 10 | 1.3,89 | 43 | | | | |
| 31 | Sep/8 | 11 | 116.67 | 114.58 | 114.43(0.15) | 115.69(0.38) | 116.83(0.63) | 117.87 | 0.3 | | -3 | 36(4.6) | 5 | [4] | [24] | [2] | 101 | 308 | TP | 0.6 | OpenShort | | (6) | 17 | -8 | 4 | 20 | 2.1,98 | 43 | | 32 | Sep/8 | 10 | 116.67 | 114.58 | 114.26(0.12) | 115.25(0.43) | 116.1(0.76) | 118.21 | 0.3 | | -3 | 32(6.6) | 30 | [3] | [28] | [20] | 118 | 421 | UT | 1.4 | HoldLong | | (4) | 21 | 29 | 16 | 20 | 2.7,100 | 43 | | 33 | Sep/8 | 9 | 116.67 | 114.58 | 114.12(0.05) | 114.76(0.28) | 115.23(0.25) | 116.93 | 0.1 | | -3 | 25(2) | 5 | [1] | [12] | [15] | 110 | 261 | RG | 1.5 | SmallShort? | | (1) | 7 | 21 | 21 | 20 | 2.4,100 | 43 | | 34 | Sep/7 | 15 | 116.66 | 114.12 | 114.06(0.11) | 114.44(0.25) | 114.94(0.25) | 116 | -0.1 | | -3 | 23(2.1) | 20 | [3] | [12] | [14] | 90 | 121 | UT | 1 | OpenLong? | | (1) | 7 | 23 | 15 | 20 | 1.8,95 | 38 | | 35 | Sep/7 | 14 | 116.66 | 114.12 | 113.94(0.09) | 114.16(0.15) | 114.65(0.08) | 115.02 | -0.4 | | -3 | 21(0.1) | 5 | [3] | [6] | [7] | 69 | 15 | RG | 0.4 | Wait | | (2) | 2 | 15 | 4 | 17 | 1.1,91 | 38 | | | | |
| 36 | Sep/7 | 13 | 116.66 | 114.12 | 113.84(0.1) | 113.99(0.26) | 114.56(0.13) | 114.36 | -0.5 | | -3 | 21(-1.6) | 0 | [3] | [9] | [-3] | 46 | -18 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | 4 | -20 | 0.5,83 | 38 | | 37 | Sep/7 | 12 | 116.66 | 114.12 | 113.73(0.17) | 113.7(0.1) | 114.41(0.11) | 114.49 | -0.5 | | -3 | 22(-3.5) | 10 | [5] | [6] | [0] | 45 | -76 | RG | 0.1 | Wait | | (3) | 3 | -9 | 5 | 20 | 0.7,77 | 38 | | 38 | Sep/7 | 11 | 116.66 | 114.12 | 113.54(0.26) | 113.59(0.11) | 114.28(0.28) | 114.88 | -0.4 | | -3 | 26(-6.7) | 35 | [7] | [12] | [9] | 56 | -75 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 15 | 20 | 1.1,78 | 38 | | 39 | Sep/7 | 10 | 116.66 | 114.12 | 113.25(0.27) | 113.46(0.16) | 113.96(0.31) | 114.59 | -0.4 | | -3 | 33(-5.2) | 35 | [7] | [13] | [6] | 34 | -79 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | 4 | 20 | 0.9,61 | 38 | | 40 | Sep/7 | 9 | 116.66 | 114.12 | 112.94(0.19) | 113.28(0.1) | 113.61(0.17) | 114.45 | -0.5 | | -3 | 38(-2.1) | 20 | [5] | [8] | [11] | 29 | -24 | UT | 0.5 | OpenLong? | | (7) | 5 | 19 | 6 | 20 | 0.9,56 | 38 | | | | |
| 41 | Sep/6 | 15 | 116.59 | 113.64 | 112.73(0.05) | 113.17(-0.1) | 113.42(0.37) | 113.62 | -0.6 | | -5 | 40(0.3) | -20 | [1] | [9] | [2] | 12 | 121 | RG | 0.1 | Wait? | | (5) | 10 | -7 | 2 | 20 | 0.5,49 | 29 | | 42 | Sep/6 | 14 | 116.59 | 113.64 | 112.67(0.03) | 113.28(-0.18) | 113(0.08) | 113.91 | -0.6 | | -5 | 40(0.4) | -15 | [1] | [0] | [12] | 21 | 99 | RG | 0.5 | Wait | | (2) | 2 | 17 | 3 | 20 | 0.7,53 | 29 | | 43 | Sep/6 | 13 | 116.59 | 113.64 | 112.64(0.01) | 113.48(-0.16) | 112.91(-0.02) | 113.19 | -0.7 | | -5 | 39(0) | -25 | [0] | [-2] | [2] | 11 | 35 | RG | 0.2 | Wait | | (-0) | -1 | -1 | 7 | 18 | 0.3,53 | 29 | | 44 | Sep/6 | 12 | 116.59 | 113.64 | 112.64(0) | 113.66(-0.04) | 112.91(0) | 113.22 | -0.7 | | -5 | 39(0) | -30 | [0] | [-0] | [-2] | 7 | 50 | DR | 0.2 | OpenShort | | (0) | 0 | 2 | -6 | -20 | 0.3,49 | 29 | | 45 | Sep/6 | 11 | 116.59 | 113.64 | 112.63(-0.02) | 113.71(0.03) | 112.93(0.04) | 113.15 | -0.7 | | -5 | 39(-0.4) | -10 | [-1] | [2] | [10] | 12 | 80 | UR | 0.1 | SmallShort | | (0) | 1 | 40 | -3 | -20 | 0.3,54 | 29 | | | | |
| 46 | Sep/6 | 10 | 116.59 | 113.64 | 112.65(-0.12) | 113.68(-0.11) | 112.88(-0.69) | 111.49 | -1.1 | | -5 | 40(0.1) | -50 | [-3] | [-21] | [-27] | -9 | -153 | DT | -0.8 | OpenShort | | (-3) | -19 | -47 | -10 | -20 | -0.6,56 | 29 | | 47 | Sep/6 | 9 | 116.59 | 113.64 | 112.78(-0.02) | 113.8(0.29) | 113.66(-0.33) | 113.5 | -0.7 | | -5 | 40(-0.2) | -45 | [-1] | [-5] | [-5] | 24 | -8 | DT | -0.1 | OpenShort? | | (0) | -9 | 3 | -3 | -20 | 0.4,64 | 29 | | 48 | Sep/2 | 15 | 116.73 | 113.45 | 112.8(-0.05) | 113.47(0.38) | 114.04(-0.3) | 113.37 | -0.8 | | -6 | 40(-2.3) | -50 | [-1] | [-4] | [-5] | 20 | 24 | DT | -0.4 | OpenShort? | | (-1) | -8 | 3 | 7 | -20 | 0.3,62 | 28 | | 49 | Sep/2 | 14 | 116.73 | 113.45 | 112.86(0.03) | 113.04(0.38) | 114.38(-0.11) | 113.23 | -0.8 | | -6 | 42(0) | -30 | [1] | [2] | [-3] | 22 | -30 | CR | -0.6 | HoldShort | | (-2) | -3 | 5 | 7 | -20 | 0.2,67 | 28 | | 50 | Sep/2 | 13 | 116.73 | 113.45 | 112.83(0.05) | 112.61(0.28) | 114.38(0) | 113.04 | -0.8 | | -6 | 42(-0.5) | -45 | [1] | [4] | [-13] | 33 | -33 | CR | -0.8 | HoldShort | | (1) | 0 | -37 | 11 | -20 | 0.1,80 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|