|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $111.4600 One month high (close): $126.0400
ABNB Daily Change: 2.45% Daily StdDev 3.66% ABNB EMA_5_Trend: 0.69% 10Minute StdDev: $1.1582
Latest Price : $116.33(2.45%) | Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.8) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.2) Tue. Aug 30, 2022($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 116.66 | 114.12 | 113.73(0.17) | 113.7(0.1) | 114.41(0.11) | 114.49 | -0.5 | | -3 | 22(-3.5) | 10 | [5] | [6] | [0] | 45 | -79 | RG | 0.1 | Wait | | (3) | 3 | -9 | 5 | 20 | 0.7,77 | 38 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 116.66(daily_ema_20 1.9%)
Down Forces:
Support Levels: 114.12(daily_ema_10 -0.32%) 113.73(hourly_sma_20 -0.66%) 113.7(hourly_sma_10 -0.69%)
Resistance Levels:
|
| | | 2 | Sep/7 | 11 | 116.66 | 114.12 | 113.54(0.26) | 113.59(0.11) | 114.28(0.28) | 114.88 | -0.4 | | -3 | 26(-6.7) | 35 | [7] | [12] | [9] | 56 | -79 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 15 | 20 | 1.1,78 | 38 | | 3 | Sep/7 | 10 | 116.66 | 114.12 | 113.25(0.27) | 113.46(0.16) | 113.96(0.31) | 114.59 | -0.4 | | -3 | 33(-5.2) | 35 | [7] | [13] | [6] | 34 | -83 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | 4 | 20 | 0.9,61 | 38 | | 4 | Sep/7 | 9 | 116.66 | 114.12 | 112.94(0.19) | 113.28(0.1) | 113.61(0.17) | 114.45 | -0.5 | | -3 | 38(-2.1) | 20 | [5] | [8] | [11] | 29 | -27 | UT | 0.5 | OpenLong? | | (7) | 5 | 19 | 6 | 20 | 0.9,56 | 38 | | 5 | Sep/6 | 15 | 116.59 | 113.64 | 112.73(0.05) | 113.17(-0.1) | 113.42(0.37) | 113.62 | -0.6 | | -5 | 40(0.3) | -20 | [1] | [9] | [2] | 12 | 122 | RG | 0.1 | Wait? | | (5) | 10 | -7 | 2 | 20 | 0.5,49 | 29 | | | | |
| 6 | Sep/6 | 14 | 116.59 | 113.64 | 112.67(0.03) | 113.28(-0.18) | 113(0.08) | 113.91 | -0.6 | | -5 | 40(0.4) | -15 | [1] | [0] | [12] | 21 | 98 | RG | 0.5 | Wait | | (2) | 2 | 17 | 3 | 20 | 0.7,53 | 29 | | 7 | Sep/6 | 13 | 116.59 | 113.64 | 112.64(0.01) | 113.48(-0.16) | 112.91(-0.02) | 113.19 | -0.7 | | -5 | 39(0) | -25 | [0] | [-2] | [2] | 11 | 35 | RG | 0.2 | Wait | | (-0) | -1 | -1 | 7 | 18 | 0.3,53 | 29 | | 8 | Sep/6 | 12 | 116.59 | 113.64 | 112.64(0) | 113.66(-0.04) | 112.91(0) | 113.22 | -0.7 | | -5 | 39(0) | -30 | [0] | [-0] | [-2] | 7 | 50 | DR | 0.2 | OpenShort | | (0) | 0 | 2 | -6 | -20 | 0.3,49 | 29 | | 9 | Sep/6 | 11 | 116.59 | 113.64 | 112.63(-0.02) | 113.71(0.03) | 112.93(0.04) | 113.15 | -0.7 | | -5 | 39(-0.4) | -15 | [-1] | [2] | [9] | 12 | 81 | UR | 0.1 | SmallShort | | (0) | 1 | 39 | -3 | -20 | 0.3,54 | 29 | | 10 | Sep/6 | 10 | 116.59 | 113.64 | 112.65(-0.12) | 113.68(-0.11) | 112.88(-0.69) | 111.49 | -1.1 | | -5 | 40(0.1) | -50 | [-3] | [-21] | [-27] | -9 | -154 | DT | -0.8 | OpenShort | | (-3) | -19 | -46 | -10 | -20 | -0.6,56 | 29 | | | | |
| 11 | Sep/6 | 9 | 116.59 | 113.64 | 112.78(-0.02) | 113.8(0.29) | 113.66(-0.33) | 113.5 | -0.7 | | -5 | 40(-0.2) | -45 | [-1] | [-5] | [-5] | 24 | -9 | DT | -0.1 | OpenShort? | | (0) | -9 | 3 | -3 | -20 | 0.4,64 | 29 | | 12 | Sep/2 | 15 | 116.73 | 113.45 | 112.8(-0.05) | 113.47(0.38) | 114.04(-0.3) | 113.37 | -0.8 | | -6 | 40(-2.3) | -50 | [-1] | [-4] | [-8] | 20 | 23 | DT | -0.4 | OpenShort? | | (-1) | -8 | 3 | -16 | -20 | 0.3,62 | 28 | | 13 | Sep/2 | 14 | 116.73 | 113.45 | 112.86(0.03) | 113.04(0.38) | 114.38(-0.11) | 113.23 | -0.8 | | -6 | 42(0) | -35 | [1] | [2] | [-8] | 22 | -31 | CR | -0.6 | HoldShort | | (-2) | -3 | 4 | -23 | -20 | 0.2,67 | 28 | | 14 | Sep/2 | 13 | 116.73 | 113.45 | 112.83(0.05) | 112.61(0.28) | 114.38(0) | 113.04 | -0.8 | | -6 | 42(-0.5) | -50 | [1] | [4] | [-17] | 33 | -34 | CR | -0.8 | HoldShort | | (1) | 0 | -37 | -14 | -20 | 0.1,80 | 28 | | 15 | Sep/2 | 12 | 116.73 | 113.45 | 112.77(0.16) | 112.3(0.21) | 114.51(0.49) | 114.64 | -0.5 | | -6 | 43(0.7) | -5 | [4] | [17] | [-1] | 69 | 132 | CR | 0.1 | HoldShort | | (3) | 14 | -31 | 7 | 20 | 1,94 | 28 | | | | |
| 16 | Sep/2 | 11 | 116.73 | 113.45 | 112.59(0.21) | 112.06(0.25) | 113.95(0.97) | 116.01 | -0.2 | | -6 | 42(3.9) | 25 | [6] | [31] | [27] | 90 | 334 | UT | 1.1 | OpenLong | | (6) | 27 | 22 | 24 | 20 | 1.8,95 | 28 | | 17 | Sep/2 | 10 | 116.73 | 113.45 | 112.35(0.17) | 111.78(0.18) | 112.86(1.07) | 115.04 | -0.4 | | -6 | 38(2.2) | 20 | [5] | [33] | [29] | 76 | 344 | UT | 1.3 | OpenLong | | (4) | 30 | 30 | 32 | 20 | 1.6,86 | 28 | | 18 | Sep/2 | 9 | 116.73 | 113.45 | 112.16(0.07) | 111.58(0.03) | 111.66(0.86) | 113.75 | -0.7 | | -6 | 36(0.7) | 15 | [2] | [24] | [22] | 47 | 293 | UT | 1.3 | OpenLong? | | (3) | 24 | 19 | 36 | 20 | 1,72 | 28 | | 19 | Sep/1 | 15 | 116.91 | 113.54 | 112.08(-0.08) | 111.55(-0.06) | 110.71(0.58) | 112.93 | -0.9 | | -7 | 35(-2.7) | -15 | [-2] | [13] | [22] | 17 | 318 | UR | 1.4 | SmallShort? | | (1) | 16 | 21 | 38 | 20 | 0.5,54 | 31 | | 20 | Sep/1 | 14 | 116.91 | 113.54 | 112.17(-0.11) | 111.62(-0.13) | 110.07(-0.09) | 112.01 | -1.1 | | -7 | 38(-1.4) | -25 | [-3] | [-6] | [18] | -21 | 82 | DP | 1.2 | OpenShort | | (-3) | -3 | 29 | 27 | 20 | -0.1,32 | 31 | | | | |
| 21 | Sep/1 | 13 | 116.91 | 113.54 | 112.29(-0.16) | 111.76(-0.32) | 110.17(-0.46) | 110.77 | -1.4 | | -7 | 39(-0.6) | -40 | [-4] | [-19] | [15] | -60 | -90 | DP | 0.3 | OpenShort | | (-4) | -13 | 40 | 6 | 2 | -0.9,13 | 31 | | 22 | Sep/1 | 12 | 116.91 | 113.54 | 112.47(-0.25) | 112.12(-0.5) | 110.68(-0.75) | 109.08 | -1.8 | | -7 | 40(3.3) | -50 | [-7] | [-30] | [-9] | -96 | -235 | DT | -0.9 | OpenShort | | (-7) | -21 | 8 | -26 | -20 | -1.9,2 | 31 | | 23 | Sep/1 | 11 | 116.91 | 113.54 | 112.75(-0.26) | 112.68(-0.33) | 111.52(-0.8) | 108.77 | -1.8 | | -7 | 36(5.3) | -50 | [-7] | [-30] | [-28] | -102 | -289 | DT | -1.7 | HoldShort | | (-7) | -22 | -26 | -36 | -20 | -2.5,11 | 31 | | 24 | Sep/1 | 10 | 116.91 | 113.54 | 113.04(-0.19) | 113.05(-0.18) | 112.42(-0.69) | 109.86 | -1.6 | | -7 | 31(4.1) | -50 | [-5] | [-24] | [-37] | -77 | -261 | DT | -1.9 | OpenShort | | (-6) | -19 | -58 | -27 | -20 | -2.3,31 | 31 | | 25 | Sep/1 | 9 | 116.91 | 113.54 | 113.26(-0.09) | 113.25(0.12) | 113.2(-0.13) | 112.37 | -1 | | -7 | 27(-0.6) | -50 | [-3] | [-4] | [-15] | -18 | -19 | DT | -0.7 | OpenShort? | | (-2) | -4 | -24 | -9 | -20 | -0.7,50 | 31 | | | | |
| 26 | Aug/31 | 15 | 117.21 | 114.23 | 113.36(-0.02) | 113.11(0.17) | 113.35(-0.18) | 113.4 | -0.9 | | -6 | 28(-0.3) | -40 | [-1] | [-4] | [-0] | 7 | -27 | DT | 0 | OpenShort? | | (-1) | -5 | 7 | -7 | -17 | 0,57 | 38 | | 27 | Aug/31 | 14 | 117.21 | 114.23 | 113.38(-0.01) | 112.92(0.17) | 113.56(-0.25) | 113.1 | -0.9 | | -6 | 28(0) | -40 | [-0] | [-6] | [-4] | 4 | -74 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -8 | -20 | -0.2,59 | 38 | | 28 | Aug/31 | 13 | 117.21 | 114.23 | 113.39(-0.03) | 112.73(0.1) | 113.84(0.12) | 113.24 | -0.9 | | -6 | 28(0) | -40 | [-1] | [3] | [-4] | 10 | 51 | RG | -0.5 | Wait | | (-0) | 3 | -10 | -10 | 11 | -0.1,62 | 38 | | 29 | Aug/31 | 12 | 117.21 | 114.23 | 113.42(-0.01) | 112.62(-0.08) | 113.7(0.37) | 113.7 | -0.8 | | -6 | 28(-0.2) | -5 | [-0] | [8] | [10] | 27 | 127 | UR | 0 | SmallShort | | (0) | 10 | 8 | 2 | 20 | 0.2,72 | 38 | | 30 | Aug/31 | 11 | 117.21 | 114.23 | 113.43(-0.04) | 112.71(-0.11) | 113.28(0.36) | 113.35 | -0.9 | | -6 | 28(-0.2) | -30 | [-1] | [7] | [1] | 28 | 128 | UR | 0.1 | SmallShort | | (-1) | 10 | -23 | 27 | 20 | -0.1,80 | 38 | | | | |
| 31 | Aug/31 | 10 | 117.21 | 114.23 | 113.47(0.03) | 112.83(0.04) | 112.87(0.61) | 114.36 | -0.6 | | -6 | 28(0.6) | -5 | [1] | [16] | [13] | 39 | 210 | RG | 1.2 | SmallShort | | (1) | 17 | -4 | 38 | 20 | 0.7,71 | 38 | | 32 | Aug/31 | 9 | 117.21 | 114.23 | 113.44(-0.06) | 112.78(-0.04) | 112.19(0.5) | 114.56 | -0.6 | | -6 | 28(-1.9) | -0 | [-2] | [11] | [32] | 21 | 291 | UR | 1.9 | SmallShort? | | (1) | 14 | 49 | 38 | 20 | 0.9,48 | 38 | | 33 | Aug/30 | 15 | 117.31 | 114.99 | 113.51(-0.24) | 112.83(-0.19) | 111.63(0.09) | 112.44 | -1.1 | | -6 | 30(-6.9) | -40 | [-7] | [-4] | [9] | -53 | 182 | DP | 0.6 | OpenShort? | | (-4) | 3 | 15 | 14 | 15 | -0.8,17 | 42 | | 34 | Aug/30 | 14 | 117.31 | 114.99 | 113.78(-0.19) | 113.04(-0.19) | 111.53(-0.54) | 111.8 | -1.3 | | -6 | 37(-0.9) | -50 | [-5] | [-21] | [3] | -76 | -113 | DP | 0.2 | OpenShort | | (-7) | -15 | 15 | 6 | -20 | -1.3,7 | 42 | | 35 | Aug/30 | 13 | 117.31 | 114.99 | 114(-0.24) | 113.26(-0.32) | 112.13(-0.58) | 111.16 | -1.4 | | -6 | 37(1.4) | -50 | [-7] | [-24] | [-8] | -94 | -151 | DT | -0.6 | OpenShort | | (-7) | -16 | -6 | -3 | -20 | -1.8,1 | 42 | | | | |
| 36 | Aug/30 | 12 | 117.31 | 114.99 | 114.27(-0.23) | 113.62(-0.19) | 112.78(-0.52) | 111.42 | -1.4 | | -6 | 36(1.7) | -50 | [-6] | [-20] | [-11] | -94 | -143 | DT | -0.9 | OpenShort | | (-6) | -14 | 2 | -26 | -20 | -1.8,1 | 42 | | 37 | Aug/30 | 11 | 117.31 | 114.99 | 114.53(-0.21) | 113.84(-0.19) | 113.37(-0.6) | 111.32 | -1.4 | | -6 | 34(4.4) | -50 | [-6] | [-22] | [-18] | -94 | -219 | DT | -1.4 | OpenShort | | (-6) | -16 | -15 | -18 | -20 | -2.2,11 | 42 | | 38 | Aug/30 | 10 | 117.31 | 114.99 | 114.77(-0.19) | 114.06(-0.17) | 114.06(-0.47) | 111.98 | -1.2 | | -6 | 30(2.4) | -50 | [-5] | [-18] | [-32] | -86 | -164 | DT | -1.6 | OpenShort | | (-4) | -13 | -65 | -16 | -20 | -2.2,19 | 42 | | 39 | Aug/30 | 9 | 117.31 | 114.99 | 114.99(-0.1) | 114.25(0.07) | 114.6(0.16) | 114.85 | -0.6 | | -6 | 28(-2.6) | -30 | [-3] | [3] | [7] | -15 | 136 | UR | 0.2 | SmallShort? | | (-2) | 4 | 12 | 8 | 20 | -0.1,38 | 42 | | 40 | Aug/29 | 15 | 117.56 | 116.13 | 115.11(-0.1) | 114.17(0.04) | 114.42(-0.04) | 114.34 | -0.7 | | -3 | 30(-0.2) | -20 | [-3] | [-3] | [-0] | -40 | 22 | DT | -0.1 | OpenShort? | | (-4) | -1 | -1 | -1 | 3 | -0.6,25 | 51 | | | | |
| 41 | Aug/29 | 14 | 117.56 | 116.13 | 115.23(-0.02) | 114.12(0.03) | 114.47(0.14) | 114.4 | -0.7 | | -3 | 30(0.2) | -5 | [-1] | [2] | [0] | -38 | -13 | RG | -0.1 | Wait | | (-3) | 4 | -4 | 4 | 12 | -0.6,27 | 51 | | 42 | Aug/29 | 13 | 117.56 | 116.13 | 115.25(-0.01) | 114.09(-0.09) | 114.31(0.22) | 114.57 | -0.7 | | -3 | 30(0.1) | -10 | [-0] | [3] | [5] | -38 | 9 | UR | 0.2 | SmallShort | | (-1) | 6 | 1 | 4 | 20 | -0.5,25 | 51 | | 43 | Aug/29 | 12 | 117.56 | 116.13 | 115.26(0.01) | 114.19(-0.28) | 114.06(0.15) | 114.54 | -0.7 | | -3 | 30(-0.2) | 5 | [0] | [-1] | [12] | -37 | -33 | RG | 0.4 | Wait | | (-0) | 4 | 9 | 13 | 20 | -0.5,26 | 51 | | 44 | Aug/29 | 11 | 117.56 | 116.13 | 115.25(-0.03) | 114.51(-0.22) | 113.89(-0.04) | 114.14 | -0.8 | | -3 | 30(0.5) | -15 | [-1] | [-6] | [-0] | -51 | -81 | DT | 0.2 | OpenShort | | (-0) | -1 | -12 | 12 | 19 | -0.8,19 | 51 | | 45 | Aug/29 | 10 | 117.56 | 116.13 | 115.25(0) | 114.76(-0.12) | 113.94(0.19) | 114.66 | -0.7 | | -3 | 30(-0.3) | 5 | [0] | [2] | [12] | -50 | -0 | UR | 0.6 | SmallShort | | (0) | 5 | 23 | 10 | 20 | -0.5,13 | 51 | | | | |
| 46 | Aug/29 | 9 | 117.56 | 116.13 | 115.29(-0.05) | 114.9(-0.27) | 113.72(-0.12) | 113.67 | -0.9 | | -3 | 30(1.4) | -20 | [-1] | [-9] | [0] | -77 | -117 | DT | -0 | OpenShort? | | (-2) | -3 | 9 | -3 | -20 | -1.2,3 | 51 | | 47 | Aug/26 | 15 | 117.48 | 117.28 | 115.35(0.01) | 115.21(-0.23) | 113.86(-0.41) | 113.3 | -0.9 | | -2 | 29(0.6) | -25 | [0] | [-16] | [-11] | -88 | -299 | DR | -0.4 | HoldShort? | | (-2) | -11 | -10 | -10 | -20 | -1.6,2 | 48 | | 48 | Aug/26 | 14 | 117.48 | 117.28 | 115.34(0.06) | 115.47(-0.23) | 114.33(-0.71) | 113.73 | -0.8 | | -2 | 28(-2.5) | -30 | [2] | [-23] | [-13] | -81 | -381 | DR | -0.5 | HoldShort | | (1) | -19 | -11 | -27 | -20 | -1.3,2 | 48 | | 49 | Aug/26 | 13 | 117.48 | 117.28 | 115.27(0.07) | 115.74(-0.27) | 115.15(-0.36) | 114.21 | -0.7 | | -2 | 31(-2.2) | -5 | [2] | [-15] | [-5] | -68 | -255 | DR | -0.7 | OpenShort | | (2) | -10 | 6 | -23 | -20 | -0.8,2 | 48 | | 50 | Aug/26 | 12 | 117.48 | 117.28 | 115.19(0.09) | 116.05(-0.23) | 115.57(-0.43) | 113.96 | -0.8 | | -2 | 33(-3) | -15 | [2] | [-16] | [-10] | -57 | -313 | DR | -1.1 | OpenShort | | (2) | -12 | -3 | -19 | -20 | -0.8,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|