|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $90.8600 One month high (close): $121.7700
ABNB Daily Change: 2.56% Daily StdDev 4.05% ABNB EMA_5_Trend: 0.43% 10Minute StdDev: $3.7415
Latest Price : $121.77(2.56%) | Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($2.9) Wed. Aug 10, 2022($2.2) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($2.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 110.33 | 116.23 | 117.6(0.3) | 120.38(0.8) | 122(0.81) | 123.67 | 1.6 | | 16 | 42(3.9) | 50 | [7] | [35] | [-9] | 89 | 410 | CR | 0.5 | OpenShort | | (7) | 20 | -38 | 6 | 20 | 1.8,94 | 75 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.38(hourly_sma_10 -2.66%) 117.6(hourly_sma_20 -4.91%) 116.23(daily_ema_10 -6.02%) 110.33(daily_ema_20 -10.79%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 110.33 | 116.23 | 117.25(0.38) | 119.43(1.01) | 121.02(1.17) | 125.87 | 1.9 | | 16 | 38(9) | 50 | [9] | [47] | [34] | 118 | 639 | UT | 1.6 | HoldLong | | (9) | 29 | 57 | 14 | 20 | 2.8,98 | 75 | | 3 | Aug/11 | 9 | 110.33 | 116.23 | 116.81(0.16) | 118.24(0.73) | 119.62(0.61) | 122.68 | 1.5 | | 16 | 29(4.2) | 50 | [4] | [28] | [34] | 109 | 491 | UT | 1.3 | HoldLong? | | (5) | 15 | 73 | 9 | 20 | 2.5,96 | 75 | | 4 | Aug/10 | 15 | 108.81 | 114.93 | 116.62(0.02) | 117.38(0.39) | 118.89(0.11) | 118.73 | 1.2 | | 15 | 25(0) | 45 | [1] | [10] | [-1] | 71 | 189 | CR | -0.1 | HoldShort? | | (0) | 3 | -1 | -3 | -2 | 1,96 | 64 | | 5 | Aug/10 | 14 | 108.81 | 114.93 | 116.6(0.09) | 116.92(0.35) | 118.76(0.01) | 118.77 | 1.2 | | 15 | 25(0.9) | 50 | [2] | [7] | [2] | 76 | 90 | UT | 0 | HoldLong | | (1) | 0 | -4 | -1 | 20 | 1.1,98 | 64 | | | | |
| 6 | Aug/10 | 13 | 108.81 | 114.93 | 116.5(0.08) | 116.51(0.46) | 118.75(0.76) | 119 | 1.3 | | 15 | 24(0.9) | 50 | [2] | [27] | [6] | 83 | 334 | UT | 0.1 | HoldLong | | (2) | 19 | -2 | 13 | 20 | 1.3,100 | 64 | | 7 | Aug/10 | 12 | 108.81 | 114.93 | 116.41(0.08) | 115.98(0.42) | 117.86(0.86) | 119.08 | 1.3 | | 15 | 23(1.1) | 50 | [2] | [29] | [12] | 80 | 381 | UT | 0.7 | OpenLong | | (2) | 21 | 4 | 15 | 20 | 1.4,95 | 64 | | 8 | Aug/10 | 11 | 108.81 | 114.93 | 116.32(0.1) | 115.5(0.25) | 116.85(0.85) | 118.85 | 1.2 | | 15 | 22(1.3) | 50 | [3] | [27] | [25] | 80 | 348 | UT | 1.1 | OpenLong | | (2) | 21 | 16 | 48 | 20 | 1.4,95 | 64 | | 9 | Aug/10 | 10 | 108.81 | 114.93 | 116.2(0.09) | 115.21(0.15) | 115.86(0.68) | 118.01 | 1.1 | | 15 | 20(0.6) | 50 | [2] | [22] | [12] | 45 | 251 | UT | 1.3 | OpenLong | | (2) | 17 | -16 | 41 | 20 | 1.1,67 | 64 | | 10 | Aug/10 | 9 | 108.81 | 114.93 | 116.09(0.04) | 115.04(0.19) | 115.08(0.72) | 118.87 | 1.2 | | 15 | 20(0.8) | 50 | [1] | [23] | [50] | 35 | 400 | UT | 2.4 | OpenLong? | | (3) | 18 | 84 | 37 | 20 | 1.7,42 | 64 | | | | |
| 11 | Aug/9 | 15 | 107.68 | 113.82 | 116.04(-0.08) | 114.82(-0.2) | 114.26(0.15) | 114.45 | 0.8 | | 14 | 19(0.4) | 50 | [-2] | [3] | [5] | -64 | -7 | UR | 0.1 | SmallShort? | | (-4) | 4 | 7 | 7 | 19 | -1,11 | 61 | | 12 | Aug/9 | 14 | 107.68 | 113.82 | 116.13(-0.2) | 115.05(-0.29) | 114.09(-0.04) | 114.09 | 0.8 | | 14 | 19(-0.1) | 35 | [-5] | [-4] | [1] | -77 | 39 | RG | 0 | Wait | | (-2) | -1 | 3 | 1 | 0 | -1.4,8 | 61 | | 13 | Aug/9 | 13 | 107.68 | 113.82 | 116.36(-0.18) | 115.39(-0.41) | 114.14(-0.38) | 113.93 | 0.8 | | 14 | 19(0.9) | 30 | [-5] | [-13] | [1] | -77 | -110 | RG | -0.1 | Wait | | (-5) | -9 | -2 | 11 | 2 | -1.6,13 | 61 | | 14 | Aug/9 | 12 | 107.68 | 113.82 | 116.57(-0.15) | 115.87(-0.35) | 114.57(-0.37) | 114.05 | 0.8 | | 14 | 18(1.1) | 25 | [-4] | [-12] | [-6] | -84 | -156 | RG | -0.4 | Wait | | (-4) | -9 | -14 | 8 | -20 | -1.8,11 | 61 | | 15 | Aug/9 | 11 | 107.68 | 113.82 | 116.75(-0.15) | 116.28(-0.18) | 114.99(-0.33) | 114.8 | 0.9 | | 14 | 17(0.4) | 40 | [-4] | [-9] | [3] | -80 | -92 | RG | -0.1 | Wait | | (-3) | -8 | 23 | -3 | -20 | -1.5,8 | 61 | | | | |
| 16 | Aug/9 | 10 | 107.68 | 113.82 | 116.92(-0.15) | 116.49(-0.29) | 115.37(-0.56) | 113.61 | 0.7 | | 14 | 16(3.2) | -0 | [-4] | [-16] | [-17] | -111 | -271 | RG | -1.3 | SmallLong | | (-4) | -14 | -14 | -19 | -20 | -2.5,2 | 61 | | 17 | Aug/9 | 9 | 107.68 | 113.82 | 117.1(-0.11) | 116.83(-0.26) | 116.02(-0.53) | 114.34 | 0.8 | | 14 | 13(2.7) | -0 | [-3] | [-15] | [-23] | -108 | -267 | RG | -1.6 | SmallLong? | | (-3) | -13 | -31 | -29 | -20 | -2.6,7 | 61 | | 18 | Aug/8 | 15 | 106.79 | 112.66 | 117.23(-0.03) | 117.14(-0.04) | 116.64(-0.48) | 115.99 | 1.1 | | 13 | 10(0.6) | 20 | [-1] | [-10] | [-11] | -71 | -215 | RG | -0.8 | SmallLong? | | (-1) | -12 | -5 | -26 | -20 | -1.5,17 | 69 | | 19 | Aug/8 | 14 | 106.79 | 112.66 | 117.26(0.09) | 117.19(0.04) | 117.2(-0.31) | 116.27 | 1.1 | | 13 | 10(-2.3) | 35 | [2] | [-4] | [-13] | -54 | -258 | DR | -1.2 | OpenShort | | (-0) | -7 | -9 | -31 | -20 | -1.2,26 | 69 | | 20 | Aug/8 | 13 | 106.79 | 112.66 | 117.16(0.11) | 117.14(-0.09) | 117.56(-0.03) | 116.75 | 1.2 | | 13 | 12(-2.6) | 50 | [3] | [1] | [-5] | -21 | -158 | CR | -0.8 | HoldShort | | (2) | -1 | -0 | -29 | -5 | -0.4,39 | 69 | | | | |
| 21 | Aug/8 | 12 | 106.79 | 112.66 | 117.03(0.12) | 117.25(0.03) | 117.6(-0.06) | 116.76 | 1.2 | | 13 | 15(-2.2) | 50 | [3] | [2] | [-9] | 7 | -166 | CR | -0.7 | HoldShort | | (3) | -1 | -12 | -13 | -20 | -0.2,62 | 69 | | 22 | Aug/8 | 11 | 106.79 | 112.66 | 116.89(0.19) | 117.22(-0.1) | 117.67(0.02) | 117.39 | 1.3 | | 13 | 17(-2.6) | 50 | [4] | [3] | [-5] | 40 | -156 | CR | -0.2 | HoldShort | | (3) | 1 | -25 | 6 | 20 | 0.4,80 | 69 | | 23 | Aug/8 | 10 | 106.79 | 112.66 | 116.67(0.34) | 117.34(0.11) | 117.65(0.48) | 118.73 | 1.4 | | 13 | 19(-3.8) | 50 | [8] | [17] | [11] | 65 | -53 | UT | 0.7 | OpenLong | | (6) | 11 | 10 | 12 | 20 | 1.3,82 | 69 | | 24 | Aug/8 | 9 | 106.79 | 112.66 | 116.27(0.28) | 117.21(-0.01) | 117.09(0.33) | 118.21 | 1.4 | | 13 | 23(-3.2) | 50 | [7] | [11] | [12] | 45 | -40 | UT | 0.6 | OpenLong? | | (7) | 8 | 24 | 4 | 20 | 1,70 | 69 | | 25 | Aug/5 | 15 | 105.74 | 111.59 | 115.94(0.22) | 117.22(-0.12) | 116.71(-0.17) | 116.93 | 1.4 | | 13 | 26(-2.2) | 50 | [5] | [-2] | [-0] | 22 | -189 | RG | 0.1 | Wait? | | (6) | -4 | -1 | -2 | 7 | 0.5,59 | 75 | | | | |
| 26 | Aug/5 | 14 | 105.74 | 111.59 | 115.94(0) | 117.22(0) | 116.91(0.12) | 117 | 1.4 | | 13 | 29(-0.1) | 50 | [0] | [5] | [-3] | 30 | 142 | CR | 0 | HoldShort | | (5) | 3 | -6 | 2 | -19 | 0.6,65 | 75 | | 27 | Aug/5 | 13 | 105.74 | 111.59 | 115.69(0.01) | 117.36(0.03) | 116.77(-0.2) | 117.33 | 1.4 | | 13 | 29(0.2) | 45 | [0] | [-2] | [3] | 33 | 76 | RG | 0.2 | Wait | | (0) | -5 | 16 | -9 | -11 | 0.7,65 | 75 | | 28 | Aug/5 | 12 | 105.74 | 111.59 | 115.68(-0.03) | 117.32(-0.02) | 117(-0.32) | 116.47 | 1.3 | | 13 | 29(-0.2) | 40 | [-1] | [-5] | [-1] | 27 | 15 | RG | -0.2 | Wait | | (-1) | -7 | 12 | -7 | -20 | 0.3,69 | 75 | | 29 | Aug/5 | 11 | 105.74 | 111.59 | 115.71(-0.05) | 117.34(0.13) | 117.37(-0.31) | 115.84 | 1.2 | | 13 | 29(-0.2) | -0 | [-1] | [-3] | [-25] | 23 | -17 | RG | -0.7 | Wait | | (-1) | -7 | -38 | -19 | -20 | 0.1,70 | 75 | | 30 | Aug/5 | 10 | 105.74 | 111.59 | 115.77(0.1) | 117.19(0.32) | 117.74(-0.08) | 117.87 | 1.5 | | 13 | 29(0.6) | 50 | [2] | [5] | [7] | 60 | 52 | UT | 0.1 | OpenLong | | (1) | -2 | 29 | -6 | -20 | 0.9,87 | 75 | | | | |
| 31 | Aug/5 | 9 | 105.74 | 111.59 | 115.66(0.11) | 116.82(0.22) | 117.84(-0.09) | 116.35 | 1.3 | | 13 | 28(-0.3) | 35 | [3] | [4] | [-21] | 47 | -77 | CR | -0.6 | HoldShort? | | (1) | -2 | -42 | -10 | -20 | 0.3,89 | 75 | | 32 | Aug/4 | 15 | 104.72 | 110.28 | 115.53(0.18) | 116.56(0.47) | 117.95(0.27) | 118.6 | 1.8 | | 13 | 29(0.1) | 50 | [4] | [15] | [5] | 80 | 151 | UT | 0.3 | HoldLong? | | (5) | 6 | 11 | -2 | 20 | 1.3,97 | 80 | | 33 | Aug/4 | 14 | 104.72 | 110.28 | 115.32(0.3) | 116.01(0.61) | 117.63(0.29) | 118.02 | 1.7 | | 13 | 29(-1) | 50 | [7] | [18] | [1] | 77 | -3 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | 1 | -3 | 1.2,97 | 80 | | 34 | Aug/4 | 13 | 104.72 | 110.28 | 114.98(0.3) | 115.31(0.56) | 117.29(0.54) | 117.82 | 1.7 | | 13 | 30(-1.1) | 50 | [7] | [23] | [1] | 77 | 81 | UT | 0.2 | HoldLong | | (7) | 12 | -8 | 5 | 20 | 1.2,97 | 80 | | 35 | Aug/4 | 12 | 104.72 | 110.28 | 114.64(0.36) | 114.67(0.58) | 116.66(0.78) | 118.25 | 1.7 | | 13 | 31(0.1) | 50 | [8] | [29] | [18] | 86 | 141 | UT | 0.7 | HoldLong | | (8) | 18 | 22 | 14 | 20 | 1.5,98 | 80 | | | | |
| 36 | Aug/4 | 11 | 104.72 | 110.28 | 114.23(0.21) | 114.01(-0.04) | 115.76(0.48) | 117.07 | 1.6 | | 13 | 31(0) | 50 | [5] | [14] | [19] | 74 | 159 | UT | 0.6 | OpenLong | | (7) | 11 | 2 | 21 | 20 | 1.2,94 | 80 | | 37 | Aug/4 | 10 | 104.72 | 110.28 | 113.99(0.21) | 114.05(0.03) | 115.21(0.75) | 116.98 | 1.6 | | 13 | 31(1.5) | 50 | [5] | [21] | [21] | 63 | 237 | UT | 0.7 | OpenLong | | (6) | 17 | 10 | 20 | 20 | 1.3,80 | 80 | | 38 | Aug/4 | 9 | 104.72 | 110.28 | 113.75(0.22) | 114.02(-0.04) | 114.35(0.92) | 116.43 | 1.5 | | 13 | 29(0.2) | 50 | [5] | [24] | [28] | 45 | 254 | UT | 0.9 | OpenLong? | | (4) | 21 | 38 | 18 | 20 | 1.2,65 | 80 | | 39 | Aug/3 | 15 | 103.58 | 109.08 | 113.5(0.21) | 114.07(-0.25) | 113.31(0.55) | 114.46 | 1.5 | | 13 | 29(-3.6) | 50 | [5] | [13] | [11] | 12 | 7 | UT | 0.5 | OpenLong? | | (3) | 12 | 8 | 13 | 20 | 0.4,52 | 81 | | 40 | Aug/3 | 14 | 103.58 | 109.08 | 113.26(0.16) | 114.36(-0.11) | 112.69(0.4) | 114.03 | 1.4 | | 13 | 32(-0.9) | 50 | [4] | [10] | [4] | 4 | 11 | UT | 0.6 | OpenLong | | (4) | 9 | 2 | 17 | 10 | 0.3,46 | 81 | | | | |
| 41 | Aug/3 | 13 | 103.58 | 109.08 | 113.08(0.18) | 114.49(-0.02) | 112.24(-0.58) | 113.9 | 1.4 | | 13 | 33(-1.3) | 50 | [4] | [-10] | [2] | -10 | -259 | RG | 0.7 | Wait | | (4) | -13 | 15 | 2 | -20 | 0.3,33 | 81 | | 42 | Aug/3 | 12 | 103.58 | 109.08 | 112.88(0.19) | 114.51(-0.1) | 112.9(-0.66) | 113.12 | 1.3 | | 13 | 35(-1.7) | 50 | [4] | [-13] | [6] | -28 | -341 | RG | 0.1 | Wait | | (4) | -15 | 39 | -16 | -20 | 0.1,20 | 81 | | 43 | Aug/3 | 11 | 103.58 | 109.08 | 112.67(0.09) | 114.62(-0.03) | 113.65(-1.04) | 111.15 | 1 | | 13 | 36(-1.5) | 25 | [2] | [-21] | [-24] | -47 | -486 | DR | -0.9 | OpenShort | | (2) | -23 | -0 | -45 | -20 | -0.6,18 | 81 | | 44 | Aug/3 | 10 | 103.58 | 109.08 | 112.57(0.14) | 114.66(0.09) | 114.84(-0.93) | 111.17 | 1 | | 13 | 38(-1.6) | 30 | [3] | [-17] | [-29] | -16 | -495 | DR | -1.3 | OpenShort | | (3) | -21 | -16 | -36 | -20 | -0.5,47 | 81 | | 45 | Aug/3 | 9 | 103.58 | 109.08 | 112.41(0.1) | 114.56(0.09) | 115.92(-0.72) | 112.01 | 1.1 | | 13 | 39(-1.2) | 10 | [2] | [-12] | [-49] | 21 | -324 | DR | -1.3 | OpenShort? | | (3) | -16 | -94 | -26 | -20 | -0.1,73 | 81 | | | | |
| 46 | Aug/2 | 15 | 102.44 | 108.29 | 112.3(0.39) | 114.46(0.48) | 116.76(0.56) | 117.02 | 2.1 | | 14 | 41(-0.9) | 50 | [9] | [23] | [2] | 87 | 169 | UT | 0.1 | HoldLong? | | (8) | 12 | -2 | -8 | 20 | 1.6,97 | 72 | | 47 | Aug/2 | 14 | 102.44 | 108.29 | 111.86(0.38) | 113.91(0.37) | 116.11(0.43) | 117.11 | 2.1 | | 14 | 42(2.4) | 50 | [8] | [19] | [10] | 93 | 196 | UT | 0.3 | OpenLong | | (9) | 9 | 6 | -4 | 20 | 1.8,98 | 72 | | 48 | Aug/2 | 13 | 102.44 | 108.29 | 111.44(0.42) | 113.49(0.5) | 115.61(1) | 116.79 | 2.1 | | 14 | 39(2.8) | 50 | [9] | [33] | [11] | 98 | 311 | UT | 0.4 | OpenLong | | (9) | 22 | -7 | 33 | 20 | 2,98 | 72 | | 49 | Aug/2 | 12 | 102.44 | 108.29 | 110.97(0.44) | 112.92(0.67) | 114.47(1.12) | 117.16 | 2.1 | | 14 | 36(4.4) | 50 | [10] | [37] | [25] | 110 | 400 | UT | 1.1 | HoldLong | | (10) | 25 | 29 | 37 | 20 | 2.5,97 | 72 | | 50 | Aug/2 | 11 | 102.44 | 108.29 | 110.48(0.37) | 112.17(0.47) | 113.2(0.96) | 115.64 | 1.9 | | 14 | 32(3.8) | 50 | [8] | [31] | [26] | 105 | 337 | UT | 1.1 | HoldLong | | (9) | 21 | 33 | 35 | 20 | 2.3,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|