|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $88.8550 One month high (close): $108.7300
ABNB Daily Change: 1.25% Daily StdDev 4.57% ABNB EMA_5_Trend: 0.11% 10Minute StdDev: $2.3891
Latest Price : $108.73(1.25%) | Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($1.3) Thu. Jul 28, 2022($1.8) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($1.3) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($1.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 99.25 | 103.92 | 104.42(0.12) | 106.1(0.53) | 106.46(0.49) | 107.43 | 1.3 | | 11 | 32(1.8) | 50 | [3] | [20] | [11] | 78 | 294 | UT | 0.5 | OpenLong | | (3) | 11 | 39 | -1 | -20 | 1.5,90 | 63 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.1(hourly_sma_10 -1.24%) 104.42(hourly_sma_20 -2.8%) 103.92(daily_ema_10 -3.27%) 99.25(daily_ema_20 -7.61%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 99.25 | 103.92 | 104.29(0.02) | 105.54(0.31) | 105.94(-0.18) | 105.55 | 1 | | 11 | 30(-0.4) | 15 | [0] | [3] | [-17] | 58 | 56 | CR | -0.2 | HoldShort | | (1) | -4 | -34 | 3 | -20 | 0.7,90 | 63 | | 3 | Jul/28 | 9 | 99.25 | 103.92 | 104.27(0.17) | 105.21(0.54) | 106.13(0.33) | 107.19 | 1.3 | | 11 | 31(2.9) | 50 | [4] | [17] | [3] | 82 | 193 | UT | 0.6 | OpenLong? | | (3) | 7 | -1 | 9 | 20 | 1.6,92 | 63 | | 4 | Jul/27 | 15 | 98.48 | 102.2 | 104.09(0.17) | 104.64(0.52) | 105.78(0.29) | 107.25 | 1.5 | | 8 | 28(1.3) | 50 | [4] | [15] | [21] | 81 | 204 | UT | 0.9 | OpenLong? | | (3) | 6 | 47 | -1 | 20 | 1.9,83 | 62 | | 5 | Jul/27 | 14 | 98.48 | 102.2 | 103.91(0.04) | 104.1(0.27) | 105.47(-0.25) | 105.02 | 1.1 | | 8 | 26(0.2) | 35 | [1] | [-0] | [-1] | 49 | 5 | DR | -0.3 | OpenShort | | (2) | -5 | 5 | -14 | -2 | 0.7,81 | 62 | | | | |
| 6 | Jul/27 | 13 | 98.48 | 102.2 | 103.87(0.07) | 103.82(0.25) | 105.73(0.55) | 104.78 | 1.1 | | 8 | 26(0.1) | 50 | [2] | [17] | [-7] | 54 | 158 | CR | -0.6 | HoldShort | | (1) | 12 | -23 | -3 | 9 | 0.6,89 | 62 | | 7 | Jul/27 | 12 | 98.48 | 102.2 | 103.8(0.14) | 103.56(0.34) | 105.15(0.83) | 105.87 | 1.3 | | 8 | 26(1.4) | 50 | [3] | [25] | [9] | 83 | 268 | UT | 0.5 | OpenLong | | (3) | 18 | -3 | 16 | 20 | 1.4,98 | 62 | | 8 | Jul/27 | 11 | 98.48 | 102.2 | 103.66(0.11) | 103.21(0.16) | 104.28(0.75) | 106.01 | 1.3 | | 8 | 25(1.8) | 50 | [2] | [21] | [22] | 92 | 307 | UT | 1.2 | OpenLong | | (3) | 16 | 1 | 57 | 20 | 1.7,99 | 62 | | 9 | Jul/27 | 10 | 98.48 | 102.2 | 103.55(0.05) | 103.04(0.15) | 103.5(0.73) | 105.98 | 1.3 | | 8 | 23(1.2) | 50 | [1] | [20] | [21] | 63 | 362 | UT | 1.9 | OpenLong | | (3) | 16 | -1 | 47 | 20 | 1.8,68 | 62 | | 10 | Jul/27 | 9 | 98.48 | 102.2 | 103.5(-0.03) | 102.89(0.15) | 102.75(0.84) | 106.04 | 1.3 | | 8 | 22(-1.3) | 50 | [-1] | [22] | [52] | 35 | 486 | UR | 2.6 | SmallShort? | | (1) | 18 | 92 | 37 | 20 | 2,35 | 62 | | | | |
| 11 | Jul/26 | 15 | 97.95 | 101.05 | 103.53(-0.34) | 102.74(-0.29) | 101.89(-0.08) | 101.78 | 0.7 | | 6 | 23(-8.3) | -5 | [-7] | [-6] | [0] | -79 | 148 | RG | -0.1 | Wait? | | (-6) | -2 | 3 | 0 | -8 | -1.3,4 | 64 | | 12 | Jul/26 | 14 | 97.95 | 101.05 | 103.88(-0.28) | 103.04(-0.28) | 101.97(-0.19) | 101.63 | 0.7 | | 6 | 31(-1.5) | -10 | [-6] | [-8] | [-5] | -78 | 12 | DT | -0.2 | HoldShort | | (-8) | -4 | -9 | 4 | -20 | -1.3,5 | 64 | | 13 | Jul/26 | 13 | 97.95 | 101.05 | 104.17(-0.23) | 103.33(-0.2) | 102.16(-0.41) | 102.05 | 0.8 | | 6 | 33(-0.7) | -5 | [-5] | [-12] | [-4] | -75 | -73 | RG | -0.1 | Wait | | (-6) | -9 | -2 | 3 | -20 | -1.2,5 | 64 | | 14 | Jul/26 | 12 | 97.95 | 101.05 | 104.41(-0.2) | 103.54(-0.17) | 102.58(-0.46) | 102.16 | 0.8 | | 6 | 34(0.9) | 5 | [-4] | [-12] | [-3] | -80 | -134 | RG | -0.2 | Wait | | (-5) | -10 | 6 | -1 | -20 | -1.3,3 | 64 | | 15 | Jul/26 | 11 | 97.95 | 101.05 | 104.62(-0.21) | 103.72(-0.19) | 103.05(-0.52) | 101.88 | 0.7 | | 6 | 33(1.2) | -15 | [-5] | [-14] | [-11] | -90 | -178 | DT | -0.7 | OpenShort | | (-5) | -11 | -5 | -16 | -20 | -1.6,0 | 64 | | | | |
| 16 | Jul/26 | 10 | 97.95 | 101.05 | 104.84(-0.19) | 103.92(-0.13) | 103.59(-0.54) | 102.12 | 0.8 | | 6 | 31(2.4) | -15 | [-4] | [-13] | [-13] | -83 | -201 | DT | -0.9 | OpenShort | | (-5) | -12 | -9 | -14 | -20 | -1.6,7 | 64 | | 17 | Jul/26 | 9 | 97.95 | 101.05 | 105.04(-0.12) | 104.06(-0.04) | 104.15(-0.33) | 102.52 | 0.9 | | 6 | 29(1.6) | -15 | [-3] | [-7] | [-21] | -76 | -203 | DT | -1.1 | OpenShort? | | (-4) | -7 | -37 | -13 | -20 | -1.6,14 | 64 | | 18 | Jul/25 | 15 | 97.86 | 100.53 | 105.17(-0.13) | 104.1(0.04) | 104.49(-0.03) | 104.27 | 1.2 | | 6 | 27(-0.6) | 15 | [-3] | [1] | [-1] | -42 | 33 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | -1 | 0 | -0.6,23 | 61 | | 19 | Jul/25 | 14 | 97.86 | 100.53 | 105.31(-0.15) | 104.06(-0.05) | 104.52(0.11) | 104.4 | 1.2 | | 6 | 28(-1.2) | 15 | [-3] | [3] | [2] | -40 | 87 | UR | -0.1 | SmallShort | | (-3) | 2 | -5 | 4 | 20 | -0.6,25 | 61 | | 20 | Jul/25 | 13 | 97.86 | 100.53 | 105.47(-0.12) | 104.11(-0.19) | 104.4(0.15) | 104.62 | 1.3 | | 6 | 29(-0.9) | 25 | [-3] | [2] | [7] | -37 | 75 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 8 | 20 | -0.5,26 | 61 | | | | |
| 21 | Jul/25 | 12 | 97.86 | 100.53 | 105.6(-0.1) | 104.31(-0.38) | 104.24(0.26) | 104.75 | 1.3 | | 6 | 30(-0.1) | 35 | [-2] | [3] | [12] | -39 | 84 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | 12 | 20 | -0.5,24 | 61 | | 22 | Jul/25 | 11 | 97.86 | 100.53 | 105.71(-0.18) | 104.71(-0.28) | 103.97(0.26) | 104.5 | 1.3 | | 6 | 30(-1.2) | 35 | [-4] | [3] | [7] | -52 | 131 | UR | 0.3 | SmallShort | | (-2) | 6 | 5 | 9 | 20 | -0.8,18 | 61 | | 23 | Jul/25 | 10 | 97.86 | 100.53 | 105.9(-0.12) | 105(-0.23) | 103.7(0.16) | 104.27 | 1.2 | | 6 | 31(-0.3) | 35 | [-3] | [2] | [6] | -60 | 9 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 11 | 11 | -1,15 | 61 | | 24 | Jul/25 | 9 | 97.86 | 100.53 | 106.03(-0.1) | 105.24(-0.26) | 103.53(-0.29) | 103.79 | 1.1 | | 6 | 32(2.1) | 15 | [-2] | [-8] | [-5] | -74 | -183 | RG | 0.2 | Wait? | | (-4) | -6 | -4 | 6 | -20 | -1.3,9 | 61 | | 25 | Jul/22 | 15 | 97.73 | 99.52 | 106.03(0) | 105.51(-0.24) | 103.83(-0.52) | 103.97 | 1.2 | | 5 | 30(-0.5) | 30 | [0] | [-13] | [0] | -80 | -332 | RG | 0.1 | Wait? | | (-2) | -11 | 14 | -3 | -20 | -1.4,5 | 65 | | | | |
| 26 | Jul/22 | 14 | 97.73 | 99.52 | 106.14(0.05) | 105.76(-0.25) | 104.37(-1.03) | 103.3 | 1.1 | | 5 | 30(-2) | 15 | [1] | [-23] | [-13] | -94 | -575 | DR | -0.7 | HoldShort | | (-1) | -23 | 2 | -26 | -20 | -1.8,1 | 65 | | 27 | Jul/22 | 13 | 97.73 | 99.52 | 106.09(0.05) | 106.02(-0.21) | 105.46(-0.78) | 103.2 | 1 | | 5 | 32(-1.8) | 5 | [1] | [-18] | [-22] | -93 | -516 | DR | -1.3 | HoldShort | | (1) | -17 | -12 | -43 | -20 | -1.7,0 | 65 | | 28 | Jul/22 | 12 | 97.73 | 99.52 | 106.04(0.08) | 106.24(-0.31) | 106.29(-0.64) | 103.76 | 1.2 | | 5 | 34(-3.1) | -5 | [2] | [-15] | [-24] | -70 | -457 | DR | -1.4 | OpenShort | | (2) | -14 | -24 | -47 | -20 | -1.3,13 | 65 | | 29 | Jul/22 | 11 | 97.73 | 99.52 | 105.95(0.19) | 106.57(-0.23) | 106.97(-0.21) | 104.92 | 1.4 | | 5 | 37(-5.4) | 25 | [4] | [-5] | [-20] | -17 | -341 | DR | -1.1 | OpenShort | | (3) | -5 | -37 | -22 | -20 | -0.5,46 | 65 | | 30 | Jul/22 | 10 | 97.73 | 99.52 | 105.75(0.28) | 106.82(-0.12) | 107.19(-0.07) | 106.72 | 1.7 | | 5 | 42(-6.3) | 35 | [6] | [0] | [-13] | 35 | -206 | DR | -0.2 | OpenShort | | (6) | -2 | -40 | -4 | 9 | 0.4,75 | 65 | | | | |
| 31 | Jul/22 | 9 | 97.73 | 99.52 | 105.45(0.45) | 106.95(0.22) | 107.26(0.64) | 108.71 | 2.1 | | 5 | 49(-2.2) | 50 | [10] | [20] | [18] | 72 | 23 | UT | 0.6 | OpenLong? | | (10) | 14 | 27 | 12 | 20 | 1.3,89 | 65 | | 32 | Jul/21 | 15 | 97.27 | 98.81 | 104.98(0.35) | 106.71(-0.07) | 106.58(0.36) | 107.37 | 2 | | 6 | 51(-5) | 50 | [8] | [11] | [7] | 49 | -25 | UT | 0.3 | OpenLong? | | (8) | 8 | 7 | 3 | 20 | 0.9,76 | 72 | | 33 | Jul/21 | 14 | 97.27 | 98.81 | 104.61(0.46) | 106.79(-0.04) | 106.2(0.03) | 107.03 | 1.9 | | 6 | 56(-6.7) | 50 | [10] | [5] | [8] | 48 | -221 | UT | 0.3 | OpenLong | | (8) | 1 | 18 | 2 | 20 | 0.9,75 | 72 | | 34 | Jul/21 | 13 | 97.27 | 98.81 | 104.13(0.39) | 106.83(0.06) | 106.17(-0.26) | 106.15 | 1.8 | | 6 | 63(-4.4) | 50 | [9] | [-1] | [-7] | 36 | -265 | DR | -0 | OpenShort | | (10) | -6 | -7 | -4 | -20 | 0.6,71 | 72 | | 35 | Jul/21 | 12 | 97.27 | 98.81 | 103.73(0.33) | 106.77(0.23) | 106.45(-0.18) | 106.5 | 1.8 | | 6 | 67(-1.1) | 40 | [7] | [3] | [-3] | 40 | -103 | CR | 0 | HoldShort | | (10) | -4 | 13 | -10 | -20 | 0.8,70 | 72 | | | | |
| 36 | Jul/21 | 11 | 97.27 | 98.81 | 103.39(0.26) | 106.52(0.35) | 106.64(-0.17) | 105.87 | 1.7 | | 6 | 68(0.1) | 35 | [6] | [4] | [-8] | 41 | -61 | CR | -0.2 | HoldShort | | (7) | -4 | 9 | -12 | -20 | 0.7,73 | 72 | | 37 | Jul/21 | 10 | 97.27 | 98.81 | 103.12(0.21) | 106.15(0.28) | 106.82(-0.54) | 105.43 | 1.6 | | 6 | 68(0.1) | 5 | [5] | [-5] | [-20] | 49 | -126 | DR | -0.4 | OpenShort | | (5) | -12 | -30 | -11 | -20 | 0.7,81 | 72 | | 38 | Jul/21 | 9 | 97.27 | 98.81 | 102.9(0.32) | 105.85(0.49) | 107.4(-0.08) | 106.87 | 1.9 | | 6 | 68(1.7) | 35 | [7] | [8] | [-8] | 70 | 49 | CR | -0.2 | HoldShort? | | (7) | -2 | -15 | -5 | -20 | 1.2,90 | 72 | | 39 | Jul/20 | 15 | 96.77 | 97.64 | 102.57(0.41) | 105.33(0.63) | 107.49(0.37) | 107.59 | 2.5 | | 5 | 66(-6.4) | 50 | [9] | [20] | [1] | 78 | 172 | UT | 0 | HoldLong? | | (8) | 8 | 4 | -9 | 15 | 1.5,90 | 63 | | 40 | Jul/20 | 14 | 96.77 | 97.64 | 102.15(0.61) | 104.67(0.69) | 107.09(0.65) | 107.39 | 2.4 | | 5 | 73(-2.6) | 50 | [13] | [28] | [5] | 83 | 64 | UT | 0.1 | HoldLong | | (9) | 14 | 11 | -7 | 20 | 1.6,93 | 63 | | | | |
| 41 | Jul/20 | 13 | 96.77 | 97.64 | 101.53(0.57) | 103.95(0.67) | 106.4(0.86) | 106.87 | 2.3 | | 5 | 75(-1.2) | 50 | [12] | [32] | [-6] | 86 | 180 | CR | 0.1 | OpenShort | | (14) | 19 | -28 | -5 | 20 | 1.6,96 | 63 | | 42 | Jul/20 | 12 | 96.77 | 97.64 | 100.95(0.68) | 103.26(0.83) | 105.49(1.19) | 108.23 | 2.6 | | 5 | 76(4.9) | 50 | [15] | [42] | [20] | 105 | 342 | UT | 0.8 | HoldLong | | (15) | 26 | 18 | 4 | 20 | 2.2,100 | 63 | | 43 | Jul/20 | 11 | 96.77 | 97.64 | 100.27(0.68) | 102.41(1) | 104.25(1.11) | 107.35 | 2.4 | | 5 | 72(4.1) | 50 | [15] | [42] | [24] | 105 | 309 | UT | 1 | HoldLong | | (15) | 24 | 36 | 9 | 20 | 2.2,100 | 63 | | 44 | Jul/20 | 10 | 96.77 | 97.64 | 99.59(0.57) | 101.4(0.68) | 103.11(0.77) | 105.62 | 2 | | 5 | 67(-0.4) | 50 | [12] | [30] | [23] | 100 | 237 | UT | 0.8 | CloseLong | | (13) | 17 | 35 | 5 | 20 | 2,100 | 63 | | 45 | Jul/20 | 9 | 96.77 | 97.64 | 99.03(0.62) | 100.72(0.47) | 102.32(0.81) | 103.99 | 1.6 | | 5 | 68(-1.9) | 50 | [14] | [29] | [24] | 93 | 86 | UT | 0.6 | HoldLong? | | (13) | 18 | 38 | 4 | 20 | 1.7,100 | 63 | | | | |
| 46 | Jul/19 | 15 | 96.41 | 96.05 | 98.42(0.47) | 100.25(0.15) | 101.5(0.47) | 102.21 | 1.5 | | 1 | 70(-11.7) | 50 | [10] | [16] | [8] | 79 | 40 | UT | 0.2 | HoldLong? | | (12) | 10 | -2 | 2 | 20 | 1.2,99 | 54 | | 47 | Jul/19 | 14 | 96.41 | 96.05 | 97.96(0.57) | 100.1(0.16) | 101.03(0.48) | 102.3 | 1.5 | | 1 | 81(-4.1) | 50 | [13] | [17] | [15] | 85 | -15 | UT | 0.4 | HoldLong | | (11) | 11 | 11 | 6 | 20 | 1.4,100 | 54 | | 48 | Jul/19 | 13 | 96.41 | 96.05 | 97.4(0.52) | 99.94(0.15) | 100.55(0.87) | 101.79 | 1.4 | | 1 | 86(-1.5) | 50 | [12] | [25] | [18] | 80 | 145 | UT | 0.4 | HoldLong | | (13) | 19 | 18 | 27 | 20 | 1.3,97 | 54 | | 49 | Jul/19 | 12 | 96.41 | 96.05 | 96.9(0.5) | 99.79(0.17) | 99.68(0.58) | 100.96 | 1.2 | | 1 | 87(-1.8) | 50 | [11] | [19] | [13] | 74 | 65 | UT | 0.4 | OpenLong | | (11) | 13 | 16 | 25 | 20 | 1.2,94 | 54 | | 50 | Jul/19 | 11 | 96.41 | 96.05 | 96.42(0.45) | 99.62(0.51) | 99.11(0.12) | 100.24 | 1 | | 1 | 89(-1) | 45 | [10] | [12] | [1] | 68 | -23 | UT | 0.3 | OpenLong | | (11) | 3 | 8 | 23 | -20 | 1.1,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|