ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $137.6000 One month high (close): $146.3100

ABBV Daily Change: -0.19% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.13% 10Minute StdDev: $0.3302

Latest Price : $138.47(-0.19%)

Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	12	140.04	138.31	138.5(0.04)	138.8(0.04)	138.97(0.04)	138.79	-0.5	-13	16(-0.4)	-35	[4]	[4]	[-7]	33	-11	CR	-0.5	HoldShort	(3)	4	-8	-24	-4	0.8,63	26
Daily Trend: % Up Forces: 138.8(hourly_sma_10 0.01%) Down Forces: 138.31(daily_ema_10 -0.35%) Support Levels: 138.5(weak_hourly_sma_20 -0.21%) Resistance Levels: 140.04(daily_ema_20 0.9%)

2	Nov/22	11	140.04	138.31	138.45(0.04)	138.74(0.03)	138.91(0.04)	138.9	-0.5	-13	16(-0.5)	-45	[4]	[4]	[-4]	58	-0	CR	-0	HoldShort	(4)	4	-12	1	-1	1.2,78	26
3	Nov/22	10	140.04	138.31	138.4(0.05)	138.7(0.06)	138.86(0.07)	139.08	-0.4	-13	16(0.2)	-40	[5]	[8]	[-6]	80	17	CR	0.6	OpenShort	(4)	7	-25	9	6	1.8,85	26
4	Nov/22	9	140.04	138.31	138.33(0.06)	138.61(0.09)	138.76(0.09)	139.44	-0.3	-13	16(3.5)	15	[6]	[12]	[22]	105	42	UT	1.8	HoldLong?	(7)	9	56	10	20	2.9,82	26
5	Nov/21	15	140.36	138.62	138.25(0.01)	138.48(0.04)	138.63(0.01)	138.62	-0.7	-13	13(1.8)	-40	[1]	[1]	[1]	56	22	RG	-0	Wait?	(3)	1	8	-11	-1	1.2,76	32

6	Nov/21	14	140.36	138.62	138.23(0.03)	138.43(0.02)	138.62(0.03)	138.51	-0.7	-13	11(-0.9)	-40	[3]	[2]	[-5]	54	-2	CR	-0.4	HoldShort	(1)	3	-7	-16	-2	1,79	32
7	Nov/21	13	140.36	138.62	138.19(0.04)	138.4(0.02)	138.58(0.02)	138.61	-0.7	-13	12(0.1)	-30	[4]	[1]	[-2]	75	-5	CR	0.1	HoldShort	(4)	2	-4	-5	6	1.4,90	32
8	Nov/21	12	140.36	138.62	138.14(0.03)	138.37(0.04)	138.55(0.07)	138.67	-0.6	-13	12(0.7)	-45	[3]	[7]	[0]	89	27	RG	0.4	Wait	(4)	7	-6	9	7	1.7,96	32
9	Nov/21	11	140.36	138.62	138.1(0.01)	138.32(0.06)	138.46(0.1)	138.76	-0.6	-13	11(0.9)	-40	[1]	[10]	[7]	102	66	RG	1	SmallShort	(4)	9	13	11	9	2.3,94	32
10	Nov/21	10	140.36	138.62	138.09(0.01)	138.24(0.04)	138.32(0.06)	138.56	-0.7	-13	10(0.3)	-40	[1]	[5]	[10]	89	35	RG	0.9	SmallShort	(1)	6	19	16	8	1.8,94	32

11	Nov/21	9	140.36	138.62	138.08(-0.01)	138.19(0.02)	138.24(0.01)	138.29	-0.8	-13	10(-0.5)	-50	[-1]	[-1]	[-1]	61	32	DT	0.2	OpenShort?	(-1)	1	-11	15	-1	0.8,91	32
12	Nov/20	15	140.72	138.93	138.09(0.02)	138.16(0.04)	138.22(0.01)	138.45	-0.8	-13	10(0.3)	-25	[2]	[1]	[7]	68	12	RG	0.8	SmallShort?	(-1)	1	13	9	8	1.3,85	39
13	Nov/20	14	140.72	138.93	138.06(0.02)	138.1(0.04)	138.2(0.01)	138.25	-0.9	-13	10(0)	-30	[2]	[1]	[4]	41	-8	RG	0.2	Wait	(2)	1	13	1	-4	0.7,73	39
14	Nov/20	13	140.72	138.93	138.03(0.01)	138.04(0.01)	138.18(0.01)	138.06	-1	-13	10(-0.4)	-50	[1]	[-1]	[-4]	17	-7	DR	-0.4	OpenShort	(1)	1	-9	-8	-3	0.1,64	39
15	Nov/20	12	140.72	138.93	138.02(0.02)	138.04(0)	138.17(0.01)	138.18	-0.9	-13	10(-0.2)	-40	[2]	[-1]	[1]	40	-8	RG	0	Wait	(1)	1	-1	6	8	0.6,75	39

16	Nov/20	11	140.72	138.93	137.99(0.03)	138.03(0.04)	138.15(0.04)	138.19	-0.9	-13	11(-1)	-30	[3]	[4]	[-1]	37	-10	CR	0.1	HoldShort	(2)	4	-9	11	0	0.7,69	39
17	Nov/20	10	140.72	138.93	137.95(0.04)	137.97(0.05)	138.1(0.09)	138.31	-0.9	-13	12(-0.8)	-10	[4]	[10]	[6]	40	12	RG	0.7	Wait	(4)	9	10	10	8	1.1,62	39
18	Nov/20	9	140.72	138.93	137.89(0.03)	137.9(0.01)	137.98(0.06)	138.16	-0.9	-13	12(-1.2)	-20	[3]	[5]	[5]	22	5	RG	0.5	Wait?	(4)	6	10	8	7	0.8,52	39
19	Nov/17	15	141.03	139.21	137.85(0.04)	137.88(-0.04)	137.9(0.01)	138.01	-1.1	-14	14(-1)	-30	[4]	[-2]	[1]	5	-28	RG	0.3	Wait?	(3)	1	-4	6	17	0.4,45	36
20	Nov/17	14	141.03	139.21	137.79(-0.01)	137.93(-0.03)	137.88(-0.02)	138.06	-1	-14	15(-0.4)	-50	[-1]	[-6]	[4]	9	24	DP	0.4	OpenShort	(4)	-2	7	6	9	0.6,44	36

21	Nov/17	13	141.03	139.21	137.8(-0.02)	137.97(-0.04)	137.91(0.05)	137.97	-1.1	-14	15(-0.9)	-50	[-2]	[-0]	[3]	-2	43	UR	0.1	SmallShort	(-1)	5	9	-3	9	0.4,38	36
22	Nov/17	12	141.03	139.21	137.83(-0.05)	138.02(0.01)	137.84(0.01)	137.84	-1.1	-14	16(-2.7)	-50	[-5]	[-2]	[3]	-12	51	DP	0	OpenShort	(-2)	1	15	-8	-12	0,38	36
23	Nov/17	11	141.03	139.21	137.9(-0.07)	138.01(-0.01)	137.82(-0.04)	137.62	-1.2	-14	19(-3.3)	-50	[-7]	[-8]	[-7]	-9	40	DT	-0.4	OpenShort	(-6)	-4	-21	5	-13	-0.5,54	36
24	Nov/17	10	141.03	139.21	137.99(-0.07)	138.03(0.02)	137.87(-0.07)	137.93	-1.1	-14	22(-4.2)	-50	[-7]	[-10]	[-6]	8	53	DT	0.1	OpenShort	(-6)	-7	-19	7	-10	-0.1,60	36
25	Nov/17	9	141.03	139.21	138.08(-0.05)	138(0.04)	137.97(-0.04)	138.21	-1	-14	26(-2)	-50	[-5]	[-6]	[15]	13	50	DP	0.3	OpenShort?	(-7)	-4	41	6	4	0.2,58	36

26	Nov/16	15	141.42	139.51	138.15(-0.04)	137.95(0.01)	138.03(-0.13)	137.62	-1.3	-14	28(0.1)	-50	[-4]	[-16]	[-7]	-23	-33	DT	-0.5	OpenShort?	(-7)	-12	-9	-13	-20	-0.7,45	50
27	Nov/16	14	141.42	139.51	138.21(-0.03)	137.93(0.04)	138.21(0.01)	137.74	-1.3	-14	28(0.2)	-50	[-3]	[-1]	[-4]	-13	1	DT	-0.6	OpenShort	(-5)	1	-5	-5	-17	-0.6,52	50
28	Nov/16	13	141.42	139.51	138.25(-0.03)	137.88(0.05)	138.21(0)	137.81	-1.2	-14	28(0.1)	-50	[-3]	[-2]	[-16]	-6	-1	DT	-0.5	OpenShort	(-2)	0	-47	1	-11	-0.5,57	50
29	Nov/16	12	141.42	139.51	138.29(-0.01)	137.81(0.12)	138.2(0.12)	138.49	-1	-14	28(-0.1)	-40	[-1]	[13]	[4]	15	49	UR	0.4	SmallShort	(-1)	11	0	19	11	0.2,60	50
30	Nov/16	11	141.42	139.51	138.3(-0.01)	137.65(0.01)	138.03(0.12)	138.49	-1	-14	28(-0.3)	-40	[-1]	[8]	[6]	2	49	UR	0.6	SmallShort	(-1)	11	0	14	20	0.2,47	50

31	Nov/16	10	141.42	139.51	138.3(0)	137.64(0.01)	137.87(0.17)	138.49	-1	-14	28(-0.2)	0	[0]	[13]	[24]	-8	52	UR	0.8	SmallShort	(-1)	16	54	14	20	0.2,37	50
32	Nov/16	9	141.42	139.51	138.32(-0.02)	137.63(-0.11)	137.64(0.07)	137.71	-1.3	-14	28(0.5)	-45	[-2]	[-2]	[1]	-41	-3	DP	0.1	OpenShort?	(-3)	7	-7	5	20	-0.7,27	50
33	Nov/15	15	141.78	139.99	138.35(-0.01)	137.78(-0.12)	137.55(0.09)	137.81	-1.2	-16	28(2.8)	-30	[-1]	[-1]	[7]	-41	-9	DP	0.3	OpenShort?	(-2)	8	10	10	20	-0.7,27	33
34	Nov/15	14	141.78	139.99	138.36(-0.03)	137.94(-0.16)	137.42(0.1)	137.67	-1.3	-16	25(0.5)	-50	[-3]	[-3]	[3]	-51	5	DP	0.3	OpenShort	(-1)	9	-1	11	20	-0.9,22	33
35	Nov/15	13	141.78	139.99	138.4(-0.01)	138.16(-0.13)	137.28(-0.09)	137.69	-1.3	-16	25(0.4)	-40	[-1]	[-19]	[9]	-56	-63	DP	0.5	OpenShort	(-3)	-9	22	10	3	-0.9,17	33

36	Nov/15	12	141.78	139.99	138.41(-0.01)	138.34(-0.12)	137.4(-0.17)	137.37	-1.4	-16	24(0.7)	-50	[-1]	[-26]	[2]	-72	-113	DP	-0	OpenShort	(-2)	-16	10	4	-20	-1.3,11	33
37	Nov/15	11	141.78	139.99	138.43(-0.01)	138.5(-0.09)	137.63(-0.27)	137.22	-1.4	-16	23(0.6)	-50	[-1]	[-34]	[-6]	-84	-148	DT	-0.5	HoldShort	(-2)	-26	3	-22	-20	-1.6,6	33
38	Nov/15	10	141.78	139.99	138.45(0.01)	138.62(-0.11)	138(-0.34)	137.18	-1.4	-16	23(-0.9)	-50	[1]	[-41]	[-4]	-85	-183	DR	-1.1	HoldShort	(-1)	-32	17	-32	-20	-1.7,8	33
39	Nov/15	9	141.78	139.99	138.45(0)	138.77(-0.12)	138.47(-0.42)	136.93	-1.5	-16	24(-0.1)	-50	[0]	[-49]	[-45]	-85	-214	DR	-2	HoldShort?	(0)	-40	-95	-46	-20	-2,15	33
40	Nov/14	15	142.35	140.48	138.43(0.01)	138.94(-0.04)	139.05(-0.17)	138.31	-1.2	-16	24(0.9)	-50	[1]	[-21]	[-12]	-19	-61	DR	-1	OpenShort?	(5)	-16	-14	-32	-20	-0.2,36	33

41	Nov/14	14	142.35	140.48	138.42(0.04)	138.99(-0.01)	139.28(-0.06)	138.52	-1.1	-16	23(-0.6)	-50	[4]	[-8]	[-20]	10	-45	DR	-1	OpenShort	(2)	-6	-39	-30	-20	0.1,57	33
42	Nov/14	13	142.35	140.48	138.37(0.08)	139(0.06)	139.36(0.09)	139.09	-1	-16	24(-1.2)	-30	[8]	[10]	[-11]	54	-7	CR	-0.3	HoldShort	(6)	9	-25	-13	-6	0.9,81	33
43	Nov/14	12	142.35	140.48	138.26(0.11)	138.92(0.09)	139.24(0.12)	139.45	-0.9	-16	25(-1.7)	-15	[10]	[15]	[-9]	78	10	CR	0.3	OpenShort	(9)	11	-28	1	6	1.4,93	33
44	Nov/14	11	142.35	140.48	138.11(0.11)	138.79(0.12)	139.07(0.17)	139.85	-0.7	-16	26(2)	20	[10]	[21]	[13]	100	63	UT	0.9	HoldLong	(13)	16	26	13	20	2,100	33
45	Nov/14	10	142.35	140.48	137.96(0.07)	138.63(0.11)	138.83(0.09)	139.47	-0.9	-16	24(2.3)	10	[7]	[12]	[15]	92	63	RG	0.8	SmallShort	(9)	9	37	8	19	1.9,94	33

46	Nov/14	9	142.35	140.48	137.86(0.04)	138.48(0.08)	138.7(0.04)	138.93	-1	-16	22(1.1)	-20	[4]	[6]	[11]	74	50	RG	0.3	Wait?	(5)	4	30	5	4	1.4,89	33
47	Nov/13	15	142.9	140.82	137.8(-0.03)	138.37(0.07)	138.64(0.02)	138.48	-1.3	-15	21(-2.2)	-50	[-3]	[2]	[-3]	62	85	RG	-0.2	Wait?	(3)	2	-9	1	-9	1,87	32
48	Nov/13	14	142.9	140.82	137.84(-0.14)	138.27(0.13)	138.61(0.08)	138.6	-1.3	-15	23(-14.2)	-50	[-13]	[8]	[1]	68	219	UR	-0	SmallShort	(-2)	8	-6	23	-11	1,93	32
49	Nov/13	13	142.9	140.82	138.03(-0.14)	138.09(0.12)	138.5(0.04)	138.68	-1.3	-15	37(-10.4)	-50	[-13]	[3]	[-1]	60	199	RG	0.1	Wait	(-13)	4	-13	20	4	0.5,97	32
50	Nov/13	12	142.9	140.82	138.22(-0.12)	137.92(0.07)	138.44(0.14)	138.87	-1.2	-15	48(-7.1)	-50	[-11]	[11]	[13]	60	203	UR	0.3	SmallShort	(-13)	13	21	20	20	0.4,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI