|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $137.6000 One month high (close): $146.3100
ABBV Daily Change: 0.3% Daily StdDev 1.06% ABBV EMA_5_Trend: 0.09% 10Minute StdDev: $0.3344
Latest Price : $138.73(0.3%) | Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 14 | 140.36 | 138.62 | 138.23(0.03) | 138.43(0.02) | 138.62(0.03) | 138.51 | -0.7 | | -13 | 11(-0.9) | -40 | [3] | [2] | [-5] | 54 | -2 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -16 | -2 | 1,79 | 32 | Sample size 50 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.23(weak_hourly_sma_20 -0.2%)
Resistance Levels: 138.62(daily_ema_10 0.08%) 140.36(daily_ema_20 1.34%)
|
| | | 2 | Nov/21 | 13 | 140.36 | 138.62 | 138.19(0.04) | 138.4(0.02) | 138.58(0.02) | 138.61 | -0.7 | | -13 | 12(0.1) | -30 | [4] | [1] | [-2] | 75 | -5 | CR | 0.1 | HoldShort | | (4) | 2 | -4 | -5 | 6 | 1.4,90 | 32 | | 3 | Nov/21 | 12 | 140.36 | 138.62 | 138.14(0.03) | 138.37(0.04) | 138.55(0.07) | 138.67 | -0.6 | | -13 | 12(0.7) | -45 | [3] | [7] | [0] | 89 | 27 | RG | 0.4 | Wait | | (4) | 7 | -6 | 9 | 7 | 1.7,96 | 32 | | 4 | Nov/21 | 11 | 140.36 | 138.62 | 138.1(0.01) | 138.32(0.06) | 138.46(0.1) | 138.76 | -0.6 | | -13 | 11(0.9) | -40 | [1] | [10] | [7] | 102 | 66 | RG | 1 | SmallShort | | (4) | 9 | 13 | 11 | 9 | 2.3,94 | 32 | | 5 | Nov/21 | 10 | 140.36 | 138.62 | 138.09(0.01) | 138.24(0.04) | 138.32(0.06) | 138.56 | -0.7 | | -13 | 10(0.3) | -40 | [1] | [5] | [10] | 89 | 35 | RG | 0.9 | SmallShort | | (1) | 6 | 19 | 16 | 8 | 1.8,94 | 32 | | | | |
| 6 | Nov/21 | 9 | 140.36 | 138.62 | 138.08(-0.01) | 138.19(0.02) | 138.24(0.01) | 138.29 | -0.8 | | -13 | 10(-0.5) | -50 | [-1] | [-1] | [-1] | 61 | 32 | DT | 0.2 | OpenShort? | | (-1) | 1 | -11 | 15 | -1 | 0.8,91 | 32 | | 7 | Nov/20 | 15 | 140.72 | 138.93 | 138.09(0.02) | 138.16(0.04) | 138.22(0.01) | 138.45 | -0.8 | | -13 | 10(0.3) | -25 | [2] | [1] | [7] | 68 | 12 | RG | 0.8 | SmallShort? | | (-1) | 1 | 13 | 9 | 8 | 1.3,85 | 39 | | 8 | Nov/20 | 14 | 140.72 | 138.93 | 138.06(0.02) | 138.1(0.04) | 138.2(0.01) | 138.25 | -0.9 | | -13 | 10(0) | -30 | [2] | [1] | [4] | 41 | -8 | RG | 0.2 | Wait | | (2) | 1 | 13 | 1 | -4 | 0.7,73 | 39 | | 9 | Nov/20 | 13 | 140.72 | 138.93 | 138.03(0.01) | 138.04(0.01) | 138.18(0.01) | 138.06 | -1 | | -13 | 10(-0.4) | -50 | [1] | [-1] | [-4] | 17 | -7 | DR | -0.4 | OpenShort | | (1) | 1 | -9 | -8 | -3 | 0.1,64 | 39 | | 10 | Nov/20 | 12 | 140.72 | 138.93 | 138.02(0.02) | 138.04(0) | 138.17(0.01) | 138.18 | -0.9 | | -13 | 10(-0.2) | -40 | [2] | [-1] | [1] | 40 | -8 | RG | 0 | Wait | | (1) | 1 | -1 | 6 | 8 | 0.6,75 | 39 | | | | |
| 11 | Nov/20 | 11 | 140.72 | 138.93 | 137.99(0.03) | 138.03(0.04) | 138.15(0.04) | 138.19 | -0.9 | | -13 | 11(-1) | -30 | [3] | [4] | [-1] | 37 | -10 | CR | 0.1 | HoldShort | | (2) | 4 | -9 | 11 | 0 | 0.7,69 | 39 | | 12 | Nov/20 | 10 | 140.72 | 138.93 | 137.95(0.04) | 137.97(0.05) | 138.1(0.09) | 138.31 | -0.9 | | -13 | 12(-0.8) | -10 | [4] | [10] | [6] | 40 | 12 | RG | 0.7 | Wait | | (4) | 9 | 10 | 10 | 8 | 1.1,62 | 39 | | 13 | Nov/20 | 9 | 140.72 | 138.93 | 137.89(0.03) | 137.9(0.01) | 137.98(0.06) | 138.16 | -0.9 | | -13 | 12(-1.2) | -20 | [3] | [5] | [5] | 22 | 5 | RG | 0.5 | Wait? | | (4) | 6 | 10 | 8 | 7 | 0.8,52 | 39 | | 14 | Nov/17 | 15 | 141.03 | 139.21 | 137.85(0.04) | 137.88(-0.04) | 137.9(0.01) | 138.01 | -1.1 | | -14 | 14(-1) | -30 | [4] | [-2] | [1] | 5 | -28 | RG | 0.3 | Wait? | | (3) | 1 | -4 | 6 | 17 | 0.4,45 | 36 | | 15 | Nov/17 | 14 | 141.03 | 139.21 | 137.79(-0.01) | 137.93(-0.03) | 137.88(-0.02) | 138.06 | -1 | | -14 | 15(-0.4) | -50 | [-1] | [-6] | [4] | 9 | 24 | DP | 0.4 | OpenShort | | (4) | -2 | 7 | 6 | 9 | 0.6,44 | 36 | | | | |
| 16 | Nov/17 | 13 | 141.03 | 139.21 | 137.8(-0.02) | 137.97(-0.04) | 137.91(0.05) | 137.97 | -1.1 | | -14 | 15(-0.9) | -50 | [-2] | [-0] | [3] | -2 | 43 | UR | 0.1 | SmallShort | | (-1) | 5 | 9 | -3 | 9 | 0.4,38 | 36 | | 17 | Nov/17 | 12 | 141.03 | 139.21 | 137.83(-0.05) | 138.02(0.01) | 137.84(0.01) | 137.84 | -1.1 | | -14 | 16(-2.7) | -50 | [-5] | [-2] | [3] | -12 | 51 | DP | 0 | OpenShort | | (-2) | 1 | 15 | -8 | -12 | 0,38 | 36 | | 18 | Nov/17 | 11 | 141.03 | 139.21 | 137.9(-0.07) | 138.01(-0.01) | 137.82(-0.04) | 137.62 | -1.2 | | -14 | 19(-3.3) | -50 | [-7] | [-8] | [-7] | -9 | 40 | DT | -0.4 | OpenShort | | (-6) | -4 | -21 | 5 | -13 | -0.5,54 | 36 | | 19 | Nov/17 | 10 | 141.03 | 139.21 | 137.99(-0.07) | 138.03(0.02) | 137.87(-0.07) | 137.93 | -1.1 | | -14 | 22(-4.2) | -50 | [-7] | [-10] | [-6] | 8 | 53 | DT | 0.1 | OpenShort | | (-6) | -7 | -19 | 7 | -10 | -0.1,60 | 36 | | 20 | Nov/17 | 9 | 141.03 | 139.21 | 138.08(-0.05) | 138(0.04) | 137.97(-0.04) | 138.21 | -1 | | -14 | 26(-2) | -50 | [-5] | [-6] | [15] | 13 | 50 | DP | 0.3 | OpenShort? | | (-7) | -4 | 41 | 6 | 4 | 0.2,58 | 36 | | | | |
| 21 | Nov/16 | 15 | 141.42 | 139.51 | 138.15(-0.04) | 137.95(0.01) | 138.03(-0.13) | 137.62 | -1.3 | | -14 | 28(0.1) | -50 | [-4] | [-16] | [-7] | -23 | -33 | DT | -0.5 | OpenShort? | | (-7) | -12 | -9 | -13 | -20 | -0.7,45 | 50 | | 22 | Nov/16 | 14 | 141.42 | 139.51 | 138.21(-0.03) | 137.93(0.04) | 138.21(0.01) | 137.74 | -1.3 | | -14 | 28(0.2) | -50 | [-3] | [-1] | [-4] | -13 | 1 | DT | -0.6 | OpenShort | | (-5) | 1 | -5 | -5 | -17 | -0.6,52 | 50 | | 23 | Nov/16 | 13 | 141.42 | 139.51 | 138.25(-0.03) | 137.88(0.05) | 138.21(0) | 137.81 | -1.2 | | -14 | 28(0.1) | -50 | [-3] | [-2] | [-16] | -6 | -1 | DT | -0.5 | OpenShort | | (-2) | 0 | -47 | 1 | -11 | -0.5,57 | 50 | | 24 | Nov/16 | 12 | 141.42 | 139.51 | 138.29(-0.01) | 137.81(0.12) | 138.2(0.12) | 138.49 | -1 | | -14 | 28(-0.1) | -40 | [-1] | [13] | [4] | 15 | 49 | UR | 0.4 | SmallShort | | (-1) | 11 | 0 | 19 | 11 | 0.2,60 | 50 | | 25 | Nov/16 | 11 | 141.42 | 139.51 | 138.3(-0.01) | 137.65(0.01) | 138.03(0.12) | 138.49 | -1 | | -14 | 28(-0.3) | -40 | [-1] | [8] | [6] | 2 | 49 | UR | 0.6 | SmallShort | | (-1) | 11 | 0 | 14 | 20 | 0.2,47 | 50 | | | | |
| 26 | Nov/16 | 10 | 141.42 | 139.51 | 138.3(0) | 137.64(0.01) | 137.87(0.17) | 138.49 | -1 | | -14 | 28(-0.2) | 0 | [0] | [13] | [24] | -8 | 52 | UR | 0.8 | SmallShort | | (-1) | 16 | 54 | 14 | 20 | 0.2,37 | 50 | | 27 | Nov/16 | 9 | 141.42 | 139.51 | 138.32(-0.02) | 137.63(-0.11) | 137.64(0.07) | 137.71 | -1.3 | | -14 | 28(0.5) | -45 | [-2] | [-2] | [1] | -41 | -3 | DP | 0.1 | OpenShort? | | (-3) | 7 | -7 | 5 | 20 | -0.7,27 | 50 | | 28 | Nov/15 | 15 | 141.78 | 139.99 | 138.35(-0.01) | 137.78(-0.12) | 137.55(0.09) | 137.81 | -1.2 | | -16 | 28(2.8) | -30 | [-1] | [-1] | [7] | -41 | -9 | DP | 0.3 | OpenShort? | | (-2) | 8 | 10 | 10 | 20 | -0.7,27 | 33 | | 29 | Nov/15 | 14 | 141.78 | 139.99 | 138.36(-0.03) | 137.94(-0.16) | 137.42(0.1) | 137.67 | -1.3 | | -16 | 25(0.5) | -50 | [-3] | [-3] | [3] | -51 | 5 | DP | 0.3 | OpenShort | | (-1) | 9 | -1 | 11 | 20 | -0.9,22 | 33 | | 30 | Nov/15 | 13 | 141.78 | 139.99 | 138.4(-0.01) | 138.16(-0.13) | 137.28(-0.09) | 137.69 | -1.3 | | -16 | 25(0.4) | -40 | [-1] | [-19] | [9] | -56 | -63 | DP | 0.5 | OpenShort | | (-3) | -9 | 22 | 10 | 3 | -0.9,17 | 33 | | | | |
| 31 | Nov/15 | 12 | 141.78 | 139.99 | 138.41(-0.01) | 138.34(-0.12) | 137.4(-0.17) | 137.37 | -1.4 | | -16 | 24(0.7) | -50 | [-1] | [-26] | [2] | -72 | -113 | DP | -0 | OpenShort | | (-2) | -16 | 10 | 4 | -20 | -1.3,11 | 33 | | 32 | Nov/15 | 11 | 141.78 | 139.99 | 138.43(-0.01) | 138.5(-0.09) | 137.63(-0.27) | 137.22 | -1.4 | | -16 | 23(0.6) | -50 | [-1] | [-34] | [-6] | -84 | -148 | DT | -0.5 | HoldShort | | (-2) | -26 | 3 | -22 | -20 | -1.6,6 | 33 | | 33 | Nov/15 | 10 | 141.78 | 139.99 | 138.45(0.01) | 138.62(-0.11) | 138(-0.34) | 137.18 | -1.4 | | -16 | 23(-0.9) | -50 | [1] | [-41] | [-4] | -85 | -183 | DR | -1.1 | HoldShort | | (-1) | -32 | 17 | -32 | -20 | -1.7,8 | 33 | | 34 | Nov/15 | 9 | 141.78 | 139.99 | 138.45(0) | 138.77(-0.12) | 138.47(-0.42) | 136.93 | -1.5 | | -16 | 24(-0.1) | -50 | [0] | [-49] | [-45] | -85 | -214 | DR | -2 | HoldShort? | | (0) | -40 | -95 | -46 | -20 | -2,15 | 33 | | 35 | Nov/14 | 15 | 142.35 | 140.48 | 138.43(0.01) | 138.94(-0.04) | 139.05(-0.17) | 138.31 | -1.2 | | -16 | 24(0.9) | -50 | [1] | [-21] | [-12] | -19 | -61 | DR | -1 | OpenShort? | | (5) | -16 | -14 | -32 | -20 | -0.2,36 | 33 | | | | |
| 36 | Nov/14 | 14 | 142.35 | 140.48 | 138.42(0.04) | 138.99(-0.01) | 139.28(-0.06) | 138.52 | -1.1 | | -16 | 23(-0.6) | -50 | [4] | [-8] | [-20] | 10 | -45 | DR | -1 | OpenShort | | (2) | -6 | -39 | -30 | -20 | 0.1,57 | 33 | | 37 | Nov/14 | 13 | 142.35 | 140.48 | 138.37(0.08) | 139(0.06) | 139.36(0.09) | 139.09 | -1 | | -16 | 24(-1.2) | -30 | [8] | [10] | [-11] | 54 | -7 | CR | -0.3 | HoldShort | | (6) | 9 | -25 | -13 | -6 | 0.9,81 | 33 | | 38 | Nov/14 | 12 | 142.35 | 140.48 | 138.26(0.11) | 138.92(0.09) | 139.24(0.12) | 139.45 | -0.9 | | -16 | 25(-1.7) | -15 | [10] | [15] | [-9] | 78 | 10 | CR | 0.3 | OpenShort | | (9) | 11 | -28 | 1 | 6 | 1.4,93 | 33 | | 39 | Nov/14 | 11 | 142.35 | 140.48 | 138.11(0.11) | 138.79(0.12) | 139.07(0.17) | 139.85 | -0.7 | | -16 | 26(2) | 20 | [10] | [21] | [13] | 100 | 63 | UT | 0.9 | HoldLong | | (13) | 16 | 26 | 13 | 20 | 2,100 | 33 | | 40 | Nov/14 | 10 | 142.35 | 140.48 | 137.96(0.07) | 138.63(0.11) | 138.83(0.09) | 139.47 | -0.9 | | -16 | 24(2.3) | 10 | [7] | [12] | [15] | 92 | 63 | RG | 0.8 | SmallShort | | (9) | 9 | 37 | 8 | 19 | 1.9,94 | 33 | | | | |
| 41 | Nov/14 | 9 | 142.35 | 140.48 | 137.86(0.04) | 138.48(0.08) | 138.7(0.04) | 138.93 | -1 | | -16 | 22(1.1) | -20 | [4] | [6] | [11] | 74 | 50 | RG | 0.3 | Wait? | | (5) | 4 | 30 | 5 | 4 | 1.4,89 | 33 | | 42 | Nov/13 | 15 | 142.9 | 140.82 | 137.8(-0.03) | 138.37(0.07) | 138.64(0.02) | 138.48 | -1.3 | | -15 | 21(-2.2) | -50 | [-3] | [2] | [-3] | 62 | 85 | RG | -0.2 | Wait? | | (3) | 2 | -9 | 1 | -9 | 1,87 | 32 | | 43 | Nov/13 | 14 | 142.9 | 140.82 | 137.84(-0.14) | 138.27(0.13) | 138.61(0.08) | 138.6 | -1.3 | | -15 | 23(-14.2) | -50 | [-13] | [8] | [-1] | 68 | 219 | RG | -0 | Wait | | (-2) | 8 | -6 | 10 | -11 | 1,93 | 32 | | 44 | Nov/13 | 13 | 142.9 | 140.82 | 138.03(-0.14) | 138.09(0.12) | 138.5(0.04) | 138.68 | -1.3 | | -15 | 37(-10.4) | -50 | [-13] | [3] | [-1] | 60 | 199 | RG | 0.1 | Wait | | (-13) | 4 | -13 | 16 | 4 | 0.5,97 | 32 | | 45 | Nov/13 | 12 | 142.9 | 140.82 | 138.22(-0.12) | 137.92(0.07) | 138.44(0.14) | 138.87 | -1.2 | | -15 | 48(-7.1) | -50 | [-11] | [11] | [14] | 60 | 203 | UR | 0.3 | SmallShort | | (-13) | 13 | 21 | 23 | 20 | 0.4,100 | 32 | | | | |
| 46 | Nov/13 | 11 | 142.9 | 140.82 | 138.39(-0.15) | 137.83(0.07) | 138.25(0.11) | 138.57 | -1.3 | | -15 | 55(-7) | -50 | [-14] | [7] | [10] | 39 | 186 | UR | 0.2 | SmallShort | | (-13) | 10 | 16 | 19 | 19 | 0.1,86 | 32 | | 47 | Nov/13 | 10 | 142.9 | 140.82 | 138.6(-0.17) | 137.74(0.11) | 138.1(0.13) | 138.34 | -1.4 | | -15 | 62(-6.6) | -50 | [-16] | [11] | [10] | 12 | 181 | UR | 0.1 | SmallShort | | (-16) | 12 | 19 | 17 | 10 | -0.1,64 | 32 | | 48 | Nov/13 | 9 | 142.9 | 140.82 | 138.83(-0.18) | 137.59(0.12) | 137.92(0.17) | 138.06 | -1.5 | | -15 | 69(-4.9) | -50 | [-17] | [15] | [-7] | -9 | 161 | RG | 0.1 | Wait? | | (-18) | 16 | -20 | -3 | -3 | -0.3,49 | 32 | | 49 | Nov/10 | 15 | 143.33 | 141.16 | 139.08(-0.16) | 137.43(0.1) | 137.69(0.2) | 138.35 | -1.5 | | -15 | 73(-4.4) | -50 | [-15] | [18] | [10] | -19 | 158 | UR | 0.3 | SmallShort? | | (-16) | 19 | 28 | -6 | 20 | -0.3,39 | 37 | | 50 | Nov/10 | 14 | 143.33 | 141.16 | 139.3(-0.14) | 137.29(0.03) | 137.41(-0.01) | 137.95 | -1.7 | | -15 | 78(-1.3) | -50 | [-13] | [-4] | [4] | -40 | 35 | DP | 0.2 | OpenShort | | (-18) | -1 | 11 | -13 | 20 | -0.5,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|