|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $132.5100 One month high (close): $138.6400
ABBV Daily Change: 1.81% Daily StdDev 1.5% ABBV EMA_5_Trend: 0.07% 10Minute StdDev: $1.0877
Latest Price : $136.01(1.81%) | Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.9) Fri. Jul 7, 2023($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 135.49 | 135.46 | 134.9(0.01) | 135.01(0.21) | 135.88(0.19) | 136.3 | 0.5 | | 1 | 61(1.1) | 10 | [1] | [21] | [6] | 83 | 135 | RG | 0.4 | Wait? | | (1) | 13 | 7 | 12 | 20 | 1.3,100 | 49 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.46(weak_daily_ema_10 -0.62%) 135.01(hourly_sma_10 -0.95%) 134.9(hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 135.49 | 135.46 | 134.89(0.03) | 134.73(0.19) | 135.62(0.14) | 136.17 | 0.4 | | 1 | 60(2) | 15 | [2] | [17] | [6] | 80 | 94 | UT | 0.5 | OpenLong | | (1) | 9 | 1 | 18 | 20 | 1.2,100 | 49 | | 3 | Jul/14 | 13 | 135.49 | 135.46 | 134.85(0.05) | 134.48(0.21) | 135.43(0.39) | 136.15 | 0.4 | | 1 | 58(2.7) | 45 | [3] | [35] | [15] | 70 | 145 | UT | 0.7 | OpenLong | | (2) | 26 | 25 | 23 | 20 | 1.3,87 | 49 | | 4 | Jul/14 | 12 | 135.49 | 135.46 | 134.78(0.04) | 134.2(0.14) | 134.9(0.35) | 135.68 | 0.1 | | 1 | 55(1.2) | 50 | [3] | [30] | [17] | 46 | 114 | UT | 0.8 | OpenLong | | (2) | 23 | 30 | 20 | 20 | 0.9,73 | 49 | | 5 | Jul/14 | 11 | 135.49 | 135.46 | 134.78(0) | 134.2(0) | 134.43(0.22) | 135.11 | -0.2 | | 1 | 54(-0.1) | 25 | [0] | [16] | [12] | 26 | 83 | UR | 0.7 | SmallShort | | (1) | 15 | 5 | 34 | 20 | 0.4,66 | 49 | | | | |
| 6 | Jul/14 | 10 | 135.49 | 135.46 | 134.73(0.01) | 134.01(-0.02) | 134.14(0.23) | 135.02 | -0.3 | | 1 | 54(0.3) | 30 | [1] | [16] | [6] | 1 | 64 | UT | 0.9 | OpenLong | | (0) | 15 | -9 | 28 | 20 | 0.3,43 | 49 | | 7 | Jul/14 | 9 | 135.49 | 135.46 | 134.72(0.03) | 134.04(-0.01) | 133.83(0.22) | 135.2 | -0.2 | | 1 | 54(0.1) | 50 | [2] | [16] | [38] | -15 | 64 | UT | 1.5 | OpenLong? | | (1) | 15 | 88 | 21 | 20 | 0.5,23 | 49 | | 8 | Jul/13 | 15 | 135.5 | 135.19 | 134.68(-0.05) | 134.06(-0.16) | 133.53(0.01) | 133.53 | -1.1 | | -3 | 54(2.2) | -5 | [-3] | [-6] | [4] | -76 | -40 | RG | 0 | Wait? | | (-2) | 1 | 8 | 3 | 9 | -1.2,4 | 38 | | 9 | Jul/13 | 14 | 135.5 | 135.19 | 134.75(-0.03) | 134.28(-0.21) | 133.51(-0.05) | 133.38 | -1.2 | | -3 | 52(2.5) | -15 | [-2] | [-11] | [-3] | -84 | -83 | DT | -0.1 | OpenShort | | (-4) | -3 | -10 | 2 | -5 | -1.5,4 | 38 | | 10 | Jul/13 | 13 | 135.5 | 135.19 | 134.79(-0.03) | 134.56(-0.18) | 133.58(-0.22) | 133.57 | -1.1 | | -3 | 49(2.5) | -20 | [-2] | [-22] | [-0] | -79 | -114 | DT | -0 | OpenShort | | (-2) | -15 | 1 | 4 | -14 | -1.4,6 | 38 | | | | |
| 11 | Jul/13 | 12 | 135.5 | 135.19 | 134.83(-0.05) | 134.8(-0.18) | 133.87(-0.28) | 133.56 | -1.1 | | -3 | 47(3) | -35 | [-3] | [-26] | [-4] | -86 | -108 | DT | -0.4 | OpenShort | | (-2) | -19 | -4 | -5 | -20 | -1.6,4 | 38 | | 12 | Jul/13 | 11 | 135.5 | 135.19 | 134.9(-0.06) | 135.04(-0.13) | 134.24(-0.27) | 133.63 | -1.1 | | -3 | 44(3.4) | -40 | [-4] | [-24] | [-5] | -90 | -97 | DT | -0.8 | OpenShort | | (-3) | -18 | 11 | -29 | -20 | -1.7,3 | 38 | | 13 | Jul/13 | 10 | 135.5 | 135.19 | 134.98(-0.06) | 135.22(-0.12) | 134.6(-0.36) | 133.41 | -1.2 | | -3 | 40(6.3) | -50 | [-4] | [-30] | [-18] | -92 | -148 | DT | -1.7 | OpenShort | | (-5) | -24 | -18 | -40 | -20 | -2.2,13 | 38 | | 14 | Jul/13 | 9 | 135.5 | 135.19 | 135.06(-0.03) | 135.38(-0.06) | 135.08(-0.33) | 133.76 | -1 | | -3 | 34(3.4) | -50 | [-2] | [-25] | [-33] | -72 | -151 | DT | -2.2 | OpenShort? | | (-3) | -22 | -65 | -36 | -20 | -2.2,33 | 38 | | 15 | Jul/12 | 15 | 135.73 | 135.13 | 135.1(-0.03) | 135.46(-0.01) | 135.53(-0.15) | 135.01 | -0.4 | | -3 | 31(-2.1) | -50 | [-2] | [-10] | [-13] | -3 | -17 | DT | -1 | OpenShort? | | (1) | -10 | -22 | -21 | -20 | -0.2,52 | 43 | | | | |
| 16 | Jul/12 | 14 | 135.73 | 135.13 | 135.14(-0.01) | 135.47(0.06) | 135.73(-0.07) | 135.43 | -0.2 | | -3 | 33(-0.5) | -20 | [-1] | [-2] | [-3] | 27 | 13 | DT | -0.5 | OpenShort | | (-1) | -5 | 3 | -20 | -11 | 0.5,64 | 43 | | 17 | Jul/12 | 13 | 135.73 | 135.13 | 135.15(-0.02) | 135.39(0.07) | 135.83(-0.01) | 135.37 | -0.2 | | -3 | 33(-1.4) | -30 | [-1] | [2] | [-8] | 37 | 37 | RG | -0.8 | SmallLong | | (-1) | -1 | -15 | -11 | -17 | 0.4,77 | 43 | | 18 | Jul/12 | 12 | 135.73 | 135.13 | 135.18(-0.03) | 135.3(0.05) | 135.84(0.11) | 135.67 | -0 | | -3 | 35(-3.6) | -40 | [-2] | [9] | [-8] | 60 | 95 | RG | -0.3 | Wait | | (-1) | 7 | -27 | 3 | 10 | 0.8,90 | 43 | | 19 | Jul/12 | 11 | 135.73 | 135.13 | 135.18(0) | 135.23(0.16) | 135.69(0.24) | 136.2 | 0.3 | | -3 | 38(0.4) | -5 | [0] | [22] | [11] | 87 | 128 | UR | 0.8 | SmallShort | | (-1) | 16 | 14 | 29 | 18 | 1.5,99 | 43 | | 20 | Jul/12 | 10 | 135.73 | 135.13 | 135.18(0) | 135.02(0.12) | 135.37(0.13) | 135.93 | 0.1 | | -3 | 38(-0.4) | -0 | [0] | [13] | [7] | 69 | 81 | UR | 0.9 | SmallShort | | (-1) | 9 | -3 | 33 | 20 | 1.1,91 | 43 | | | | |
| 21 | Jul/12 | 9 | 135.73 | 135.13 | 135.22(-0.01) | 134.86(0.08) | 135.2(0.18) | 135.99 | 0.2 | | -3 | 38(-1.7) | 15 | [-1] | [15] | [19] | 52 | 114 | UR | 1.2 | SmallShort? | | (0) | 12 | 32 | 32 | 20 | 1.2,72 | 43 | | 22 | Jul/11 | 15 | 135.86 | 134.92 | 135.24(-0.04) | 134.75(0.01) | 134.96(0.16) | 135.37 | -0.3 | | -4 | 40(-1.7) | -5 | [-3] | [11] | [13] | 1 | 87 | UR | 0.6 | SmallShort? | | (-3) | 11 | 24 | 14 | 20 | 0.2,46 | 42 | | 23 | Jul/11 | 14 | 135.86 | 134.92 | 135.3(-0.1) | 134.73(-0.01) | 134.75(-0.01) | 134.91 | -0.5 | | -4 | 42(-8.1) | -35 | [-7] | [-3] | [6] | -29 | 64 | DP | 0.2 | OpenShort | | (-5) | -1 | 13 | 9 | 4 | -0.5,34 | 42 | | 24 | Jul/11 | 13 | 135.86 | 134.92 | 135.44(-0.12) | 134.74(-0.01) | 134.77(0.06) | 134.67 | -0.7 | | -4 | 50(-6.9) | -50 | [-8] | [2] | [-6] | -44 | 69 | RG | -0.1 | Wait | | (-8) | 4 | -22 | 9 | 3 | -0.9,29 | 42 | | 25 | Jul/11 | 12 | 135.86 | 134.92 | 135.6(-0.1) | 134.76(-0.04) | 134.69(0.13) | 135.09 | -0.4 | | -4 | 57(-6.9) | -25 | [-7] | [6] | [9] | -42 | 88 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 7 | 20 | -0.5,21 | 42 | | | | |
| 26 | Jul/11 | 11 | 135.86 | 134.92 | 135.74(-0.12) | 134.81(-0.07) | 134.52(-0.01) | 134.75 | -0.6 | | -4 | 64(-4.3) | -25 | [-8] | [-5] | [10] | -55 | 42 | DP | 0.2 | OpenShort | | (-9) | -1 | 22 | 12 | 13 | -0.9,18 | 42 | | 27 | Jul/11 | 10 | 135.86 | 134.92 | 135.9(-0.12) | 134.91(-0.12) | 134.54(-0.14) | 134.34 | -0.9 | | -4 | 68(0.9) | -50 | [-8] | [-16] | [-10] | -72 | -29 | DT | -0.2 | OpenShort | | (-11) | -10 | -32 | 6 | -7 | -1.3,11 | 42 | | 28 | Jul/11 | 9 | 135.86 | 134.92 | 136.06(-0.07) | 135.07(-0.1) | 134.73(0.02) | 134.96 | -0.5 | | -4 | 67(0.6) | 0 | [-5] | [-3] | [15] | -62 | -8 | RG | 0.2 | Wait? | | (-7) | 1 | 37 | 8 | 18 | -0.9,11 | 42 | | 29 | Jul/10 | 15 | 135.98 | 134.85 | 136.16(-0.1) | 135.21(-0.15) | 134.7(-0.1) | 134.25 | -1 | | -5 | 66(5.9) | -50 | [-7] | [-14] | [-4] | -90 | -68 | DT | -0.4 | OpenShort? | | (-7) | -7 | -6 | -3 | -19 | -1.6,0 | 36 | | 30 | Jul/10 | 14 | 135.98 | 134.85 | 136.3(-0.1) | 135.41(-0.13) | 134.83(-0.2) | 134.36 | -0.9 | | -5 | 60(4.4) | -50 | [-7] | [-21] | [-10] | -91 | -92 | DT | -0.4 | OpenShort | | (-7) | -14 | -24 | 2 | -20 | -1.8,4 | 36 | | | | |
| 31 | Jul/10 | 13 | 135.98 | 134.85 | 136.44(-0.1) | 135.58(-0.12) | 135.1(-0.13) | 134.82 | -0.6 | | -5 | 56(2.3) | -50 | [-7] | [-15] | [-7] | -86 | -55 | DT | -0.3 | OpenShort | | (-6) | -9 | -21 | 7 | -16 | -1.6,4 | 36 | | 32 | Jul/10 | 12 | 135.98 | 134.85 | 136.58(-0.08) | 135.74(-0.1) | 135.28(-0.08) | 135.22 | -0.4 | | -5 | 54(1.1) | -30 | [-5] | [-11] | [6] | -81 | -42 | DP | -0.1 | OpenShort | | (-7) | -5 | 18 | 3 | -7 | -1.4,4 | 36 | | 33 | Jul/10 | 11 | 135.98 | 134.85 | 136.69(-0.1) | 135.87(-0.21) | 135.39(-0.25) | 134.87 | -0.6 | | -5 | 53(5.3) | -50 | [-7] | [-27] | [-1] | -98 | -93 | DT | -0.5 | OpenShort | | (-7) | -17 | 0 | -2 | -7 | -1.9,0 | 36 | | 34 | Jul/10 | 10 | 135.98 | 134.85 | 136.83(-0.08) | 136.15(-0.21) | 135.73(-0.18) | 134.87 | -0.6 | | -5 | 47(5.9) | -50 | [-5] | [-22] | [-17] | -108 | -106 | DT | -1 | HoldShort | | (-7) | -12 | -43 | -7 | -18 | -2.3,0 | 36 | | 35 | Jul/10 | 9 | 135.98 | 134.85 | 136.94(-0.07) | 136.43(-0.18) | 135.97(-0.07) | 135.7 | -0.2 | | -5 | 41(3.3) | -40 | [-5] | [-13] | [-2] | -90 | -39 | DT | -0.4 | OpenShort? | | (-4) | -5 | -1 | -10 | -5 | -1.6,0 | 36 | | | | |
| 36 | Jul/7 | 15 | 136.14 | 134.98 | 137.03(-0.01) | 136.67(-0.17) | 136.06(-0.1) | 135.71 | -0.2 | | -5 | 38(2.8) | -25 | [-1] | [-13] | [-5] | -91 | -114 | DT | -0.5 | OpenShort? | | (-5) | -7 | -8 | -7 | -13 | -1.9,7 | 49 | | 37 | Jul/7 | 14 | 136.14 | 134.98 | 137.05(0.03) | 136.9(-0.12) | 136.19(-0.12) | 135.87 | -0.1 | | -5 | 35(-4.6) | -25 | [2] | [-13] | [-14] | -86 | -148 | DR | -0.5 | HoldShort | | (-1) | -8 | -31 | -7 | -20 | -1.8,9 | 49 | | 38 | Jul/7 | 13 | 136.14 | 134.98 | 137.01(0.05) | 137.06(-0.03) | 136.36(-0.15) | 136.47 | 0.2 | | -5 | 40(-5.4) | 0 | [3] | [-11] | [1] | -59 | -125 | RG | 0.1 | Wait | | (4) | -10 | 14 | -12 | -20 | -0.7,9 | 49 | | 39 | Jul/7 | 12 | 136.14 | 134.98 | 136.94(0.04) | 137.1(-0.07) | 136.56(-0.25) | 136.2 | 0 | | -5 | 45(-4.5) | -25 | [3] | [-19] | [-5] | -71 | -149 | DR | -0.4 | OpenShort | | (3) | -17 | 7 | -27 | -20 | -0.9,2 | 49 | | 40 | Jul/7 | 11 | 136.14 | 134.98 | 136.89(0.06) | 137.19(-0.07) | 136.9(-0.27) | 136.07 | -0 | | -5 | 50(-6.7) | -30 | [4] | [-20] | [-15] | -64 | -184 | DR | -0.9 | OpenShort | | (3) | -18 | -15 | -41 | -20 | -0.9,9 | 49 | | | | |
| 41 | Jul/7 | 10 | 136.14 | 134.98 | 136.81(0.1) | 137.29(-0.09) | 137.27(-0.25) | 136.35 | 0.1 | | -5 | 57(-10.5) | -15 | [7] | [-19] | [-13] | -23 | -188 | DR | -0.9 | OpenShort | | (5) | -17 | -15 | -32 | -20 | -0.4,37 | 49 | | 42 | Jul/7 | 9 | 136.14 | 134.98 | 136.68(0.07) | 137.42(-0.07) | 137.61(-0.12) | 136.65 | 0.3 | | -5 | 67(-4) | -45 | [5] | [-10] | [-22] | 9 | -98 | DR | -0.8 | OpenShort? | | (8) | -8 | -48 | -23 | -20 | -0,59 | 49 | | 43 | Jul/6 | 15 | 136.19 | 135.14 | 136.58(0.1) | 137.51(0.01) | 137.77(0.09) | 137.59 | 0.7 | | -3 | 71(-1) | -5 | [7] | [9] | [-5] | 59 | -5 | CR | -0.1 | HoldShort? | | (8) | 6 | -12 | -6 | 4 | 0.8,89 | 52 | | 44 | Jul/6 | 14 | 136.19 | 135.14 | 136.44(0.1) | 137.5(0.04) | 137.64(0.11) | 137.82 | 0.9 | | -3 | 72(0.1) | 5 | [7] | [11] | [-2] | 72 | 29 | CR | 0.1 | HoldShort | | (9) | 7 | -8 | 2 | 4 | 1,97 | 52 | | 45 | Jul/6 | 13 | 136.19 | 135.14 | 136.3(0.11) | 137.45(0.04) | 137.49(0.13) | 137.97 | 0.9 | | -3 | 72(1.8) | 15 | [7] | [12] | [2] | 78 | 46 | UT | 0.4 | OpenLong | | (9) | 9 | -3 | 7 | 20 | 1.2,98 | 52 | | | | |
| 46 | Jul/6 | 12 | 136.19 | 135.14 | 136.15(0.12) | 137.39(0.15) | 137.31(0.07) | 138.03 | 1 | | -3 | 70(2.7) | 30 | [8] | [12] | [11] | 78 | 42 | UT | 0.5 | OpenLong | | (9) | 5 | 31 | 4 | 1 | 1.4,93 | 52 | | 47 | Jul/6 | 11 | 136.19 | 135.14 | 135.99(0.13) | 137.19(0.17) | 137.21(-0.03) | 137.43 | 0.7 | | -3 | 67(-2.5) | 25 | [9] | [6] | [6] | 65 | -22 | UT | 0.2 | OpenLong | | (7) | -2 | 25 | -4 | -20 | 1.1,87 | 52 | | 48 | Jul/6 | 10 | 136.19 | 135.14 | 135.81(0.14) | 136.96(0.14) | 137.25(-0.06) | 136.95 | 0.4 | | -3 | 70(-4.3) | 15 | [10] | [4] | [-1] | 58 | -69 | CR | -0.2 | HoldShort | | (9) | -4 | -5 | 19 | -20 | 0.9,85 | 52 | | 49 | Jul/6 | 9 | 136.19 | 135.14 | 135.62(0.14) | 136.77(0.13) | 137.33(-0.05) | 137.04 | 0.5 | | -3 | 74(-3.5) | 20 | [10] | [4] | [1] | 66 | -48 | UT | -0.2 | OpenLong? | | (11) | -3 | -4 | 22 | -17 | 1,91 | 52 | | 50 | Jul/6 | 20 | 136.19 | 135.14 | 135.43(0.14) | 136.59(0.2) | 137.4(-0.04) | 137.12 | 0.5 | | -3 | 78(-1.1) | 10 | [10] | [7] | [-5] | 76 | -25 | CR | -0.2 | OpenShort | | (11) | -3 | -25 | 25 | -9 | 1.2,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|