|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.6200 One month high (close): $164.9000
ABBV Daily Change: -1.79% Daily StdDev 1.43% ABBV EMA_5_Trend: -0.67% 10Minute StdDev: $1.7926
Latest Price : $138.62(-1.79%) | Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.5) Wed. May 24, 2023($0.8) Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 146.02 | 143.49 | 142.46(-0.21) | 141.16(-0.25) | 140.21(-0.4) | 139.19 | -2 | | -15 | 48(2.3) | -50 | [-15] | [-44] | [-3] | -99 | -115 | DT | -0.6 | OpenShort | | (-14) | -28 | 4 | -3 | -20 | -2,1 | 18 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.16(hourly_sma_10 1.42%) 142.46(hourly_sma_20 2.35%) 143.49(daily_ema_10 3.09%) 146.02(daily_ema_20 4.91%)
|
| | | 2 | May/25 | 10 | 146.02 | 143.49 | 142.76(-0.2) | 141.51(-0.27) | 140.78(-0.42) | 139.1 | -2 | | -15 | 46(5.9) | -50 | [-14] | [-46] | [-16] | -108 | -160 | DT | -1.1 | HoldShort | | (-15) | -29 | -28 | -8 | -20 | -2.3,0 | 18 | | 3 | May/25 | 9 | 146.02 | 143.49 | 143.04(-0.16) | 141.89(-0.26) | 141.37(-0.33) | 139.69 | -1.8 | | -15 | 40(5.3) | -50 | [-11] | [-39] | [-31] | -110 | -150 | DT | -1.2 | HoldShort? | | (-12) | -23 | -78 | -9 | -20 | -2.4,0 | 18 | | 4 | May/24 | 15 | 146.56 | 144.32 | 143.27(-0.16) | 142.26(-0.15) | 141.84(-0.13) | 141.33 | -1.2 | | -17 | 34(6.1) | -50 | [-11] | [-21] | [-8] | -89 | -7 | DT | -0.4 | OpenShort? | | (-7) | -9 | -19 | 0 | -15 | -1.6,1 | 26 | | 5 | May/24 | 14 | 146.56 | 144.32 | 143.5(-0.12) | 142.47(-0.1) | 142.03(-0.06) | 141.73 | -1.1 | | -17 | 28(0.6) | -50 | [-9] | [-13] | [-5] | -84 | -8 | DT | -0.2 | HoldShort | | (-10) | -4 | -13 | 2 | -14 | -1.4,1 | 26 | | | | |
| 6 | May/24 | 13 | 146.56 | 144.32 | 143.67(-0.11) | 142.61(-0.08) | 142.12(-0.08) | 142.01 | -1 | | -17 | 28(0.3) | -50 | [-8] | [-14] | [0] | -84 | -26 | DT | -0.1 | HoldShort | | (-8) | -6 | 3 | 3 | -13 | -1.4,1 | 26 | | 7 | May/24 | 12 | 146.56 | 144.32 | 143.83(-0.12) | 142.73(-0.17) | 142.24(-0.13) | 141.95 | -1 | | -17 | 27(0.6) | -50 | [-9] | [-21] | [-3] | -89 | -38 | DT | -0.2 | HoldShort | | (-8) | -9 | -10 | 4 | -1 | -1.6,1 | 26 | | 8 | May/24 | 11 | 146.56 | 144.32 | 144.01(-0.1) | 142.97(-0.17) | 142.42(-0.18) | 142.17 | -1 | | -17 | 27(1.3) | -50 | [-7] | [-24] | [-2] | -89 | -73 | DT | -0.2 | OpenShort | | (-8) | -13 | -4 | 2 | -6 | -1.6,1 | 26 | | 9 | May/24 | 10 | 146.56 | 144.32 | 144.16(-0.1) | 143.21(-0.2) | 142.68(-0.16) | 142.26 | -1 | | -17 | 25(1.5) | -50 | [-7] | [-24] | [1] | -92 | -67 | DP | -0.4 | OpenShort | | (-7) | -11 | 3 | 1 | -4 | -1.7,1 | 26 | | 10 | May/24 | 9 | 146.56 | 144.32 | 144.3(-0.11) | 143.49(-0.19) | 142.91(-0.14) | 142.19 | -1 | | -17 | 24(2.1) | -50 | [-8] | [-22] | [-11] | -100 | -73 | DT | -0.7 | HoldShort? | | (-7) | -10 | -23 | -9 | -20 | -2,0 | 26 | | | | |
| 11 | May/23 | 15 | 147.54 | 144.86 | 144.46(-0.08) | 143.76(-0.17) | 143.11(-0.08) | 142.67 | -0.9 | | -18 | 22(6.1) | -50 | [-6] | [-16] | [-3] | -94 | -57 | DT | -0.5 | OpenShort? | | (-7) | -6 | -3 | -6 | -18 | -1.9,4 | 24 | | 12 | May/23 | 14 | 147.54 | 144.86 | 144.46(0) | 144.01(-0.13) | 143.23(-0.21) | 142.72 | -0.9 | | -18 | 16(0) | -50 | [0] | [-23] | [-16] | -96 | -185 | DR | -0.6 | HoldShort | | (-5) | -15 | -38 | -5 | -20 | -2.1,7 | 24 | | 13 | May/23 | 13 | 147.54 | 144.86 | 144.58(0.04) | 144.2(-0.06) | 143.53(-0.15) | 143.53 | -0.7 | | -18 | 16(-1.7) | -35 | [3] | [-15] | [-0] | -73 | -152 | RG | 0 | Wait | | (2) | -11 | 5 | -5 | -17 | -1.2,7 | 24 | | 14 | May/23 | 12 | 147.54 | 144.86 | 144.52(0.03) | 144.28(-0.17) | 143.74(-0.2) | 143.42 | -0.7 | | -18 | 17(-1.3) | -45 | [2] | [-23] | [-1] | -75 | -163 | DR | -0.3 | HoldShort | | (2) | -14 | 11 | -22 | -6 | -1.1,3 | 24 | | 15 | May/23 | 11 | 147.54 | 144.86 | 144.47(0.01) | 144.52(-0.15) | 144.03(-0.28) | 143.19 | -0.8 | | -18 | 19(-0.7) | -50 | [1] | [-28] | [-9] | -80 | -173 | DR | -0.8 | HoldShort | | (2) | -20 | -1 | -30 | -20 | -1.2,0 | 24 | | | | |
| 16 | May/23 | 10 | 147.54 | 144.86 | 144.45(0.01) | 144.74(-0.14) | 144.44(-0.27) | 143.22 | -0.8 | | -18 | 19(-0.5) | -50 | [1] | [-27] | [-26] | -59 | -172 | DR | -1.1 | OpenShort | | (2) | -19 | -50 | -33 | -20 | -1.1,19 | 24 | | 17 | May/23 | 9 | 147.54 | 144.86 | 144.44(0.07) | 144.94(-0.08) | 144.83(-0.03) | 144.3 | -0.6 | | -18 | 20(-1.4) | -40 | [5] | [-7] | [-8] | -9 | -90 | DR | -0.5 | OpenShort? | | (3) | -2 | -14 | -16 | -13 | -0.1,44 | 24 | | 18 | May/22 | 15 | 148.6 | 145.3 | 144.34(0.08) | 145.06(-0.03) | 144.87(0.03) | 144.61 | -0.6 | | -18 | 21(1.4) | -35 | [6] | [0] | [-9] | 9 | -56 | DR | -0.2 | OpenShort? | | (5) | 2 | -17 | -10 | -14 | 0.2,54 | 23 | | 19 | May/22 | 14 | 148.6 | 145.3 | 144.23(0.07) | 145.1(-0.01) | 144.82(-0.12) | 144.99 | -0.6 | | -18 | 20(-0.3) | -30 | [5] | [-10] | [0] | 39 | -56 | RG | 0.1 | Wait | | (6) | -9 | 1 | 0 | -1 | 0.6,74 | 23 | | 20 | May/22 | 13 | 148.6 | 145.3 | 144.13(0.06) | 145.12(-0.03) | 145(-0.03) | 144.97 | -0.6 | | -18 | 20(-0.1) | -35 | [4] | [-4] | [-3] | 40 | -11 | DR | -0 | OpenShort | | (5) | -2 | -8 | 0 | -3 | 0.7,72 | 23 | | | | |
| 21 | May/22 | 12 | 148.6 | 145.3 | 144.04(0.09) | 145.17(0.02) | 145.04(0.01) | 145.15 | -0.5 | | -18 | 20(0) | -20 | [6] | [1] | [5] | 39 | -12 | RG | 0.1 | Wait | | (5) | 1 | 23 | -14 | -3 | 0.9,66 | 23 | | 22 | May/22 | 11 | 148.6 | 145.3 | 143.91(0.08) | 145.14(0.12) | 145.03(-0.16) | 144.64 | -0.6 | | -18 | 20(-0.8) | -30 | [6] | [-8] | [-2] | 38 | -77 | DR | -0.3 | OpenShort | | (4) | -11 | 13 | -11 | -20 | 0.6,73 | 23 | | 23 | May/22 | 10 | 148.6 | 145.3 | 143.79(0.1) | 144.97(0.15) | 145.26(-0.08) | 144.36 | -0.7 | | -18 | 21(-0.9) | -50 | [7] | [-1] | [-30] | 40 | -87 | DR | -0.7 | OpenShort | | (5) | -6 | -71 | -13 | -20 | 0.4,80 | 23 | | 24 | May/22 | 9 | 148.6 | 145.3 | 143.65(0.16) | 144.76(0.23) | 145.37(0.1) | 145.91 | -0.4 | | -18 | 22(0) | 30 | [11] | [16] | [12] | 81 | 18 | UT | 0.4 | HoldLong? | | (10) | 7 | 37 | -3 | 8 | 1.6,91 | 23 | | 25 | May/19 | 15 | 149.51 | 145.54 | 143.42(0.1) | 144.43(0.18) | 145.23(-0.04) | 145.11 | -0.7 | | -21 | 22(2) | -25 | [7] | [3] | [-3] | 71 | 4 | CR | -0.1 | HoldShort? | | (10) | -3 | -5 | -4 | -5 | 1.2,91 | 20 | | | | |
| 26 | May/19 | 14 | 149.51 | 145.54 | 143.28(0.04) | 144.17(0.16) | 145.29(0.03) | 145.23 | -0.6 | | -21 | 20(0.9) | -50 | [3] | [6] | [-5] | 78 | 106 | CR | -0 | OpenShort | | (7) | 2 | -17 | -5 | 12 | 1.4,93 | 20 | | 27 | May/19 | 13 | 149.51 | 145.54 | 143.22(0.06) | 143.94(0.23) | 145.25(0.4) | 145.59 | -0.6 | | -21 | 19(1.7) | 10 | [4] | [35] | [11] | 89 | 212 | RG | 0.3 | Wait | | (4) | 28 | 24 | -1 | 20 | 1.8,94 | 20 | | 28 | May/19 | 12 | 149.51 | 145.54 | 143.13(0.02) | 143.61(0.17) | 144.67(0.35) | 145.07 | -0.7 | | -21 | 17(0.6) | -25 | [1] | [29] | [2] | 84 | 212 | RG | 0.3 | Wait | | (3) | 25 | -4 | 5 | 20 | 1.6,94 | 20 | | 29 | May/19 | 11 | 149.51 | 145.54 | 143.1(0.03) | 143.36(0.15) | 144.17(0.37) | 145.16 | -0.6 | | -21 | 17(1) | -15 | [2] | [30] | [5] | 93 | 207 | RG | 0.9 | SmallShort | | (2) | 26 | -11 | 30 | 20 | 1.8,98 | 20 | | 30 | May/19 | 10 | 149.51 | 145.54 | 143.05(0.04) | 143.14(0.18) | 143.64(0.45) | 145.41 | -0.6 | | -21 | 16(1.8) | 0 | [3] | [37] | [19] | 91 | 238 | RG | 1.7 | SmallShort | | (3) | 32 | 19 | 37 | 20 | 2.2,86 | 20 | | | | |
| 31 | May/19 | 9 | 149.51 | 145.54 | 142.99(-0.02) | 142.88(0.14) | 143(0.27) | 145 | -0.7 | | -21 | 14(-0.9) | -20 | [-1] | [21] | [45] | 70 | 232 | UR | 2.1 | SmallShort? | | (1) | 19 | 104 | 29 | 20 | 2.1,67 | 20 | | 32 | May/18 | 15 | 150.33 | 145.82 | 143.02(-0.1) | 142.68(0.05) | 142.62(0.04) | 142.78 | -1.1 | | -23 | 15(-1.5) | -50 | [-7] | [-0] | [7] | 2 | 96 | UR | 0.2 | SmallShort? | | (-6) | 3 | 16 | 9 | -3 | -0.2,57 | 27 | | 33 | May/18 | 14 | 150.33 | 145.82 | 143.16(-0.16) | 142.61(0.05) | 142.62(0) | 142.44 | -1.1 | | -23 | 16(-3.6) | -50 | [-11] | [-4] | [-3] | -21 | 118 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 2 | -18 | -0.6,44 | 27 | | 34 | May/18 | 13 | 150.33 | 145.82 | 143.39(-0.13) | 142.54(0.09) | 142.56(-0.06) | 142.54 | -1.1 | | -23 | 20(-1.7) | -50 | [-9] | [-6] | [0] | -18 | 61 | DT | -0 | OpenShort | | (-11) | -4 | 2 | 7 | -17 | -0.6,47 | 27 | | 35 | May/18 | 12 | 150.33 | 145.82 | 143.58(-0.12) | 142.41(0.01) | 142.64(-0.08) | 142.5 | -1.1 | | -23 | 22(-0.9) | -50 | [-9] | [-10] | [-4] | -26 | 26 | DT | -0.1 | OpenShort | | (-10) | -6 | -16 | 6 | 2 | -0.7,42 | 27 | | | | |
| 36 | May/18 | 11 | 150.33 | 145.82 | 143.75(-0.11) | 142.39(-0.07) | 142.76(0.02) | 142.84 | -1.1 | | -23 | 23(-1) | -50 | [-8] | [-6] | [9] | -27 | 62 | DP | 0.1 | OpenShort | | (-7) | 1 | 17 | 3 | 20 | -0.6,38 | 27 | | 37 | May/18 | 10 | 150.33 | 145.82 | 143.91(-0.13) | 142.49(-0.11) | 142.73(0.05) | 142.48 | -1.1 | | -23 | 24(-0.5) | -50 | [-9] | [-5] | [2] | -40 | 51 | DP | -0.2 | OpenShort | | (-9) | 4 | 1 | 2 | 20 | -0.9,33 | 27 | | 38 | May/18 | 9 | 150.33 | 145.82 | 144.1(-0.15) | 142.65(-0.13) | 142.66(0.1) | 142.46 | -1.1 | | -23 | 24(-0.8) | -50 | [-11] | [-3] | [-5] | -44 | 75 | DT | -0.1 | OpenShort? | | (-9) | 7 | -21 | 4 | 18 | -1,31 | 27 | | 39 | May/17 | 15 | 151.23 | 146.23 | 144.32(-0.16) | 142.83(-0.1) | 142.52(0.24) | 142.91 | -1.2 | | -25 | 25(-1) | -50 | [-11] | [7] | [1] | -37 | 132 | UR | 0.2 | SmallShort? | | (-10) | 17 | -8 | 14 | 20 | -0.8,33 | 37 | | 40 | May/17 | 14 | 151.23 | 146.23 | 144.55(-0.12) | 142.97(-0.09) | 142.18(0.13) | 143.08 | -1.1 | | -25 | 26(-0.3) | -50 | [-9] | [1] | [10] | -45 | 61 | UR | 0.5 | SmallShort | | (-11) | 9 | 15 | 17 | 20 | -0.8,25 | 37 | | | | |
| 41 | May/17 | 13 | 151.23 | 146.23 | 144.72(-0.12) | 143.1(-0.17) | 142(-0.16) | 142.77 | -1.2 | | -25 | 26(0.4) | -50 | [-9] | [-23] | [16] | -57 | -45 | DP | 0.4 | OpenShort | | (-9) | -11 | 32 | 19 | 20 | -1,18 | 37 | | 42 | May/17 | 12 | 151.23 | 146.23 | 144.89(-0.16) | 143.35(-0.25) | 142.23(-0.28) | 142.09 | -1.3 | | -25 | 26(1.2) | -50 | [-11] | [-35] | [7] | -79 | -95 | DP | -0.1 | OpenShort | | (-10) | -20 | 15 | 13 | -9 | -1.5,9 | 37 | | 43 | May/17 | 11 | 151.23 | 146.23 | 145.12(-0.17) | 143.71(-0.36) | 142.63(-0.36) | 141.76 | -1.3 | | -25 | 25(2.1) | -50 | [-12] | [-44] | [7] | -95 | -145 | DP | -0.5 | OpenShort | | (-12) | -25 | 27 | 0 | -18 | -1.9,3 | 37 | | 44 | May/17 | 10 | 151.23 | 146.23 | 145.37(-0.21) | 144.23(-0.38) | 143.14(-0.47) | 141.19 | -1.4 | | -25 | 23(4.6) | -50 | [-15] | [-54] | [-24] | -115 | -193 | DT | -1.2 | HoldShort | | (-13) | -33 | -50 | -5 | -20 | -2.6,0 | 37 | | 45 | May/17 | 9 | 151.23 | 146.23 | 145.67(-0.16) | 144.78(-0.23) | 143.82(-0.26) | 142.25 | -1.3 | | -25 | 18(2.5) | -50 | [-11] | [-33] | [-33] | -118 | -130 | DT | -1.2 | HoldShort? | | (-11) | -18 | -79 | -5 | -20 | -2.7,0 | 37 | | | | |
| 46 | May/16 | 15 | 152.12 | 146.82 | 145.9(-0.1) | 145.12(-0.15) | 144.2(-0.19) | 143.95 | -1.2 | | -25 | 15(0.8) | -50 | [-7] | [-24] | [-2] | -95 | -75 | DT | -0.2 | HoldShort? | | (-8) | -13 | -4 | 5 | -20 | -1.8,0 | 21 | | 47 | May/16 | 14 | 152.12 | 146.82 | 146.05(-0.08) | 145.34(-0.15) | 144.47(-0.22) | 144.03 | -1.2 | | -25 | 15(1.5) | -50 | [-6] | [-26] | [-5] | -100 | -113 | DT | -0.4 | HoldShort | | (-7) | -15 | -11 | 6 | -20 | -2,0 | 21 | | 48 | May/16 | 13 | 152.12 | 146.82 | 146.16(-0.05) | 145.56(-0.18) | 144.79(-0.37) | 144.27 | -1.1 | | -25 | 13(1.6) | -50 | [-4] | [-37] | [-8] | -103 | -175 | DT | -0.6 | HoldShort | | (-5) | -26 | -1 | -34 | -20 | -2.1,0 | 21 | | 49 | May/16 | 12 | 152.12 | 146.82 | 146.24(-0.05) | 145.82(-0.21) | 145.33(-0.28) | 144.29 | -1.1 | | -25 | 12(1.7) | -50 | [-4] | [-32] | [-11] | -110 | -151 | DT | -1.3 | HoldShort | | (-3) | -20 | -7 | -37 | -20 | -2.4,0 | 21 | | 50 | May/16 | 11 | 152.12 | 146.82 | 146.32(-0.05) | 146.13(-0.14) | 145.74(-0.22) | 144.45 | -1.1 | | -25 | 10(2) | -50 | [-4] | [-25] | [-23] | -118 | -136 | DT | -1.9 | HoldShort | | (-3) | -15 | -39 | -39 | -20 | -2.7,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|