|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.3100 One month high (close): $153.5000
ABBV Daily Change: 0.29% Daily StdDev 1.59% ABBV EMA_5_Trend: 0.22% 10Minute StdDev: $2.4382
Latest Price : $148.53(0.29%) | Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 14 | 146.42 | 147.68 | 146.9(0.12) | 148.92(0.11) | 150.07(-0.04) | 148.61 | 0.6 | | 6 | 69(-0.3) | 25 | [8] | [3] | [-21] | 47 | -9 | CR | -0.6 | HoldShort | | (11) | -3 | -43 | -19 | -20 | 0.7,79 | 61 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -1.01%(42%)
Daily Trend: %
Up Forces: 148.92(hourly_sma_10 0.21%)
Down Forces: 147.68(daily_ema_10 -0.63%)
Support Levels: 146.9(weak_hourly_sma_20 -1.15%) 146.42(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Nov/8 | 13 | 146.42 | 147.68 | 146.72(0.17) | 148.76(0.18) | 150.13(0.17) | 149.65 | 0.9 | | 6 | 69(1.7) | 50 | [11] | [19] | [-16] | 71 | 73 | CR | -0.2 | HoldShort | | (11) | 11 | -42 | -14 | 3 | 1.2,91 | 61 | | 3 | Nov/8 | 12 | 146.42 | 147.68 | 146.47(0.2) | 148.5(0.34) | 149.87(0.37) | 150.65 | 1.2 | | 6 | 68(5.4) | 50 | [13] | [37] | [-3] | 93 | 182 | CR | 0.3 | OpenShort | | (13) | 23 | -18 | -2 | 20 | 1.8,98 | 61 | | 4 | Nov/8 | 11 | 146.42 | 147.68 | 146.18(0.21) | 148(0.45) | 149.32(0.53) | 151.07 | 1.3 | | 6 | 62(9) | 50 | [13] | [51] | [13] | 105 | 252 | UT | 0.8 | HoldLong | | (15) | 33 | 26 | 1 | 20 | 2.2,100 | 61 | | 5 | Nov/8 | 10 | 146.42 | 147.68 | 145.88(0.22) | 147.33(0.46) | 148.54(0.55) | 150.46 | 1.2 | | 6 | 53(8.6) | 50 | [14] | [53] | [29] | 113 | 227 | UT | 1 | HoldLong | | (12) | 35 | 73 | 4 | 20 | 2.5,100 | 61 | | | | |
| 6 | Nov/8 | 9 | 146.42 | 147.68 | 145.56(0.15) | 146.66(0.32) | 147.73(0.23) | 148.74 | 0.7 | | 6 | 45(3.8) | 50 | [9] | [27] | [7] | 100 | 128 | UT | 0.6 | HoldLong? | | (11) | 15 | 14 | 2 | 20 | 2,100 | 61 | | 7 | Nov/7 | 15 | 146.08 | 147.77 | 145.34(0.16) | 146.19(0.32) | 147.39(0.18) | 148.4 | 0.6 | | 8 | 41(7.3) | 50 | [10] | [24] | [11] | 103 | 94 | UT | 0.7 | HoldLong? | | (9) | 11 | 20 | 8 | 20 | 2.1,100 | 57 | | 8 | Nov/7 | 14 | 146.08 | 147.77 | 145.11(0.08) | 145.72(0.23) | 147.12(0.31) | 147.93 | 0.5 | | 8 | 34(4.3) | 50 | [5] | [28] | [15] | 100 | 187 | UT | 0.6 | HoldLong | | (9) | 19 | 28 | 3 | 20 | 2.2,95 | 57 | | 9 | Nov/7 | 13 | 146.08 | 147.77 | 144.99(0.01) | 145.39(0.18) | 146.67(0.38) | 147.27 | 0.3 | | 8 | 29(0.8) | 50 | [1] | [29] | [16] | 93 | 244 | UT | 0.5 | HoldLong | | (4) | 24 | 32 | 5 | 20 | 2,93 | 57 | | 10 | Nov/7 | 12 | 146.08 | 147.77 | 144.98(-0.01) | 145.13(0.17) | 146.11(0.34) | 146.53 | 0.1 | | 8 | 29(-0.6) | 45 | [-1] | [26] | [1] | 78 | 204 | UR | 0.4 | SmallShort | | (-1) | 21 | -13 | 21 | 20 | 1.4,93 | 57 | | | | |
| 11 | Nov/7 | 11 | 146.08 | 147.77 | 144.99(0.01) | 144.88(0.14) | 145.61(0.44) | 146.83 | 0.2 | | 8 | 29(0.6) | 50 | [1] | [32] | [10] | 91 | 229 | UT | 1.1 | HoldLong | | (1) | 27 | -9 | 44 | 20 | 1.7,98 | 57 | | 12 | Nov/7 | 10 | 146.08 | 147.77 | 144.98(0.02) | 144.68(0.17) | 144.97(0.47) | 147.04 | 0.3 | | 8 | 29(1.2) | 50 | [1] | [35] | [34] | 78 | 237 | UT | 1.9 | OpenLong | | (1) | 29 | 58 | 51 | 20 | 1.9,80 | 57 | | 13 | Nov/7 | 9 | 146.08 | 147.77 | 144.95(-0.03) | 144.43(0.05) | 144.29(0.12) | 145.68 | -0.1 | | 8 | 27(-1.1) | 50 | [-2] | [9] | [26] | 16 | 110 | UR | 1.3 | SmallShort? | | (-2) | 8 | 51 | 30 | 20 | 0.7,48 | 57 | | 14 | Nov/4 | 15 | 145.62 | 148.02 | 144.99(-0.05) | 144.36(-0.04) | 144.11(-0.03) | 144.51 | -0.3 | | 8 | 28(1.1) | 40 | [-3] | [-4] | [11] | -40 | 11 | RG | 0.4 | Wait? | | (-4) | -2 | 26 | 8 | 15 | -0.4,20 | 54 | | 15 | Nov/4 | 14 | 145.62 | 148.02 | 145.06(-0.12) | 144.42(-0.02) | 144.15(0.01) | 143.9 | -0.4 | | 8 | 27(-1.6) | 10 | [-8] | [-2] | [-1] | -75 | 42 | RG | -0.2 | Wait | | (-5) | 1 | 6 | -9 | -17 | -1.1,3 | 54 | | | | |
| 16 | Nov/4 | 13 | 145.62 | 148.02 | 145.23(-0.11) | 144.45(-0.03) | 144.14(-0.17) | 143.76 | -0.5 | | 8 | 29(0) | -0 | [-7] | [-14] | [-4] | -73 | -33 | RG | -0.3 | Wait | | (-8) | -11 | 1 | -9 | -20 | -1.3,10 | 54 | | 17 | Nov/4 | 12 | 145.62 | 148.02 | 145.39(-0.11) | 144.5(-0.01) | 144.38(-0.17) | 143.74 | -0.5 | | 8 | 29(1) | -20 | [-7] | [-13] | [-16] | -65 | -43 | DT | -0.6 | OpenShort | | (-8) | -11 | -39 | 1 | -20 | -1.4,20 | 54 | | 18 | Nov/4 | 11 | 145.62 | 148.02 | 145.55(-0.03) | 144.52(-0.05) | 144.62(0.02) | 144.63 | -0.2 | | 8 | 28(0) | 45 | [-2] | [-1] | [-0] | -49 | -25 | RG | 0 | Wait | | (-5) | 1 | -5 | -4 | 20 | -0.8,21 | 54 | | 19 | Nov/4 | 10 | 145.62 | 148.02 | 145.6(-0.02) | 144.59(-0.17) | 144.59(-0.1) | 144.75 | -0.2 | | 8 | 28(0.7) | 50 | [-1] | [-12] | [15] | -47 | -65 | RG | 0.1 | Wait | | (-3) | -6 | 38 | -1 | 20 | -0.8,23 | 54 | | 20 | Nov/4 | 9 | 145.62 | 148.02 | 145.63(-0.06) | 144.84(-0.19) | 144.73(-0.03) | 143.87 | -0.4 | | 8 | 27(1.6) | -0 | [-4] | [-9] | [-17] | -68 | -68 | RG | -0.8 | SmallLong? | | (-3) | -2 | -46 | -7 | -4 | -1.6,22 | 54 | | | | |
| 21 | Nov/3 | 15 | 145.34 | 148.25 | 145.72(-0.06) | 145.11(-0.11) | 144.77(0.12) | 144.93 | -0.1 | | 9 | 26(0.4) | 50 | [-4] | [3] | [6] | -38 | 41 | UR | 0.2 | SmallShort? | | (-2) | 8 | 11 | 3 | 18 | -0.8,32 | 56 | | 22 | Nov/3 | 14 | 145.34 | 148.25 | 145.81(-0.05) | 145.27(-0.13) | 144.6(0.12) | 144.69 | -0.2 | | 9 | 25(0.9) | 45 | [-3] | [3] | [-0] | -45 | -0 | RG | 0.1 | Wait | | (-5) | 8 | -6 | 14 | -5 | -1.1,33 | 56 | | 23 | Nov/3 | 13 | 145.34 | 148.25 | 145.88(-0.03) | 145.46(-0.11) | 144.42(-0.11) | 144.84 | -0.1 | | 9 | 24(0.6) | 40 | [-2] | [-10] | [-2] | -46 | -67 | RG | 0.4 | Wait | | (-3) | -7 | -13 | 15 | -3 | -1,29 | 56 | | 24 | Nov/3 | 12 | 145.34 | 148.25 | 145.92(-0.02) | 145.62(-0.05) | 144.58(-0.26) | 145.15 | -0 | | 9 | 24(0.3) | 50 | [-1] | [-18] | [14] | -48 | -94 | RG | 0.6 | Wait | | (-2) | -16 | 40 | 14 | -13 | -0.8,22 | 56 | | 25 | Nov/3 | 11 | 145.34 | 148.25 | 145.95(-0.03) | 145.7(-0.21) | 144.95(-0.34) | 144.24 | -0.3 | | 9 | 23(1.8) | 20 | [-2] | [-28] | [-5] | -86 | -174 | RG | -0.7 | Wait | | (-3) | -21 | 4 | -26 | -20 | -1.8,9 | 56 | | | | |
| 26 | Nov/3 | 10 | 145.34 | 148.25 | 146(-0.06) | 146.01(-0.2) | 145.44(-0.38) | 144.14 | -0.3 | | 9 | 22(3.3) | 5 | [-4] | [-31] | [-6] | -90 | -165 | RG | -1.5 | SmallLong | | (-3) | -24 | 18 | -49 | -20 | -2.1,13 | 56 | | 27 | Nov/3 | 9 | 145.34 | 148.25 | 146.09(-0.05) | 146.3(-0.19) | 146(-0.34) | 143.73 | -0.4 | | 9 | 18(3.6) | 5 | [-3] | [-28] | [-42] | -90 | -195 | RG | -3 | SmallLong? | | (-4) | -21 | -85 | -45 | -20 | -3.1,38 | 56 | | 28 | Nov/2 | 15 | 145.18 | 148.2 | 146.16(0.01) | 146.58(-0.03) | 146.5(-0.13) | 145.69 | 0.1 | | 9 | 15(-0.7) | 0 | [1] | [-9] | [-24] | -7 | -71 | DR | -1.3 | OpenShort? | | (1) | -8 | -54 | -16 | -20 | -0.8,63 | 56 | | 29 | Nov/2 | 14 | 145.18 | 148.2 | 146.16(0) | 146.63(0.14) | 146.69(0.17) | 146.95 | 0.4 | | 9 | 15(0) | 50 | [0] | [15] | [5] | 58 | 93 | UR | 0.4 | SmallShort | | (4) | 11 | 10 | 12 | -10 | 1.2,78 | 56 | | 30 | Nov/2 | 13 | 145.18 | 148.2 | 146.15(0.02) | 146.42(0.06) | 146.44(-0.09) | 146.71 | 0.4 | | 9 | 15(0.2) | 50 | [1] | [-3] | [1] | 44 | -1 | RG | 0.4 | Wait | | (-1) | -6 | 1 | 4 | -1 | 0.9,71 | 56 | | | | |
| 31 | Nov/2 | 12 | 145.18 | 148.2 | 146.12(0.02) | 146.33(-0.01) | 146.57(-0.01) | 146.68 | 0.4 | | 9 | 15(0.4) | 50 | [1] | [-0] | [5] | 40 | 18 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | 7 | 18 | 0.9,67 | 56 | | 32 | Nov/2 | 11 | 145.18 | 148.2 | 146.09(-0.03) | 146.34(0.03) | 146.59(-0.05) | 146.49 | 0.3 | | 9 | 15(-1.1) | 30 | [-2] | [-2] | [-2] | 22 | 48 | RG | -0.2 | Wait | | (1) | -3 | 2 | -17 | 0 | 0.6,57 | 56 | | 33 | Nov/2 | 10 | 145.18 | 148.2 | 146.13(-0.05) | 146.29(0.04) | 146.66(0.06) | 146.45 | 0.3 | | 9 | 16(-2.8) | 40 | [-3] | [4] | [6] | 31 | 84 | UR | -0.3 | SmallShort | | (-2) | 4 | 20 | -4 | -3 | 0.5,68 | 56 | | 34 | Nov/2 | 9 | 145.18 | 148.2 | 146.21(-0.02) | 146.23(0.03) | 146.57(0.12) | 145.99 | 0.2 | | 9 | 19(0) | 15 | [-1] | [8] | [-19] | 19 | 29 | RG | -0.7 | Wait? | | (-4) | 8 | -54 | 3 | -16 | -0.3,76 | 56 | | 35 | Nov/1 | 15 | 145.13 | 148.15 | 146.24(0.06) | 146.19(0.13) | 146.39(0.21) | 147.25 | 0.5 | | 11 | 19(0.7) | 50 | [4] | [19] | [14] | 72 | 62 | UT | 1.1 | OpenLong? | | (2) | 13 | 17 | 36 | 20 | 1.3,89 | 66 | | | | |
| 36 | Nov/1 | 14 | 145.13 | 148.15 | 146.15(-0.02) | 146(0.09) | 146.39(0) | 146.85 | 0.4 | | 11 | 18(-1) | 50 | [-1] | [3] | [8] | 44 | 71 | UR | 1 | SmallShort | | (3) | 0 | 4 | 30 | 20 | 0.9,71 | 66 | | 37 | Nov/1 | 13 | 145.13 | 148.15 | 146.18(-0.23) | 145.87(0.09) | 146.08(0.1) | 146.74 | 0.4 | | 11 | 19(-22.3) | 20 | [-15] | [6] | [14] | 10 | 296 | UR | 0.8 | SmallShort | | (-2) | 6 | 30 | 14 | 20 | 0.7,42 | 66 | | 38 | Nov/1 | 12 | 145.13 | 148.15 | 146.51(-0.23) | 145.74(0.05) | 145.93(0.04) | 146.06 | 0.2 | | 11 | 41(-11.9) | 20 | [-15] | [1] | [14] | -37 | 210 | UR | 0.1 | SmallShort | | (-16) | 3 | 43 | -3 | 5 | -0.3,21 | 66 | | 39 | Nov/1 | 11 | 145.13 | 148.15 | 146.85(-0.29) | 145.66(-0.16) | 145.87(-0.09) | 145.08 | -0 | | 11 | 53(-8.5) | -25 | [-18] | [-14] | [-8] | -46 | 147 | DT | -0.4 | OpenShort | | (-18) | -6 | -27 | 3 | 1 | -0.8,24 | 66 | | 40 | Nov/1 | 10 | 145.13 | 148.15 | 147.27(-0.27) | 145.89(-0.03) | 145.87(0) | 145.71 | 0.1 | | 11 | 62(-6.9) | -25 | [-17] | [-4] | [-15] | -33 | 160 | DT | -0.1 | OpenShort | | (-17) | 0 | -48 | 10 | -2 | -0.6,32 | 66 | | | | |
| 41 | Nov/1 | 9 | 145.13 | 148.15 | 147.67(-0.19) | 145.94(0.06) | 146(0.23) | 146.84 | 0.4 | | 11 | 69(-5) | 50 | [-12] | [14] | [18] | -29 | 187 | UR | 0.3 | SmallShort? | | (-15) | 15 | 38 | 14 | 20 | -0.3,29 | 66 | | 42 | Oct/31 | 15 | 144.88 | 147.97 | 147.95(-0.24) | 145.85(-0.08) | 145.67(0.09) | 145.95 | 0.2 | | 12 | 74(-0.4) | 15 | [-15] | [0] | [5] | -54 | 122 | UR | 0.1 | SmallShort? | | (-16) | 6 | 6 | 7 | 20 | -0.6,11 | 61 | | 43 | Oct/31 | 14 | 144.88 | 147.97 | 148.3(-0.26) | 145.96(-0.16) | 145.54(0.05) | 145.81 | 0.2 | | 12 | 74(-2.8) | 25 | [-16] | [-5] | [6] | -63 | 97 | RG | 0.1 | Wait | | (-16) | 3 | 10 | 5 | 20 | -0.8,7 | 61 | | 44 | Oct/31 | 13 | 144.88 | 147.97 | 148.68(-0.22) | 146.2(-0.06) | 145.47(-0.21) | 145.58 | 0.2 | | 12 | 77(-0.1) | 10 | [-14] | [-17] | [2] | -71 | -45 | RG | 0 | Wait | | (-18) | -13 | 8 | 2 | -14 | -0.9,2 | 61 | | 45 | Oct/31 | 12 | 144.88 | 147.97 | 149.01(-0.22) | 146.29(-0.01) | 145.77(-0.09) | 145.41 | 0.1 | | 12 | 77(1.2) | 5 | [-14] | [-8] | [-5] | -76 | -46 | RG | -0.1 | Wait | | (-15) | -6 | -7 | 1 | -20 | -1.1,2 | 61 | | | | |
| 46 | Oct/31 | 11 | 144.88 | 147.97 | 149.34(-0.22) | 146.3(-0.14) | 145.9(-0.1) | 145.57 | 0.2 | | 12 | 76(1.4) | 10 | [-14] | [-13] | [1] | -77 | -58 | RG | -0.1 | Wait | | (-15) | -6 | 6 | -4 | -6 | -1.1,1 | 61 | | 47 | Oct/31 | 10 | 144.88 | 147.97 | 149.67(-0.23) | 146.5(-0.52) | 146.04(-0.24) | 145.43 | 0.1 | | 12 | 74(2.3) | 0 | [-14] | [-33] | [6] | -76 | -113 | RG | -0.2 | Wait | | (-15) | -15 | 5 | 0 | 20 | -1.3,7 | 61 | | 48 | Oct/31 | 9 | 144.88 | 147.97 | 150.01(-0.23) | 147.27(-0.52) | 146.39(-0.37) | 145.32 | 0.1 | | 12 | 72(3.5) | -25 | [-14] | [-41] | [-29] | -79 | -175 | DT | -0.3 | OpenShort? | | (-16) | -23 | -77 | -26 | 19 | -1.5,9 | 61 | | 49 | Oct/28 | 15 | 144.5 | 147.82 | 150.36(-0.17) | 148.04(-0.4) | 146.93(0.11) | 147.13 | 0.5 | | 14 | 69(7.9) | 40 | [-11] | [-6] | [16] | -66 | -16 | RG | 0.1 | Wait? | | (-11) | 7 | 50 | -22 | 20 | -1.1,12 | 68 | | 50 | Oct/28 | 14 | 144.5 | 147.82 | 150.61(-0.19) | 148.64(-0.51) | 146.77(0.03) | 145.97 | 0.3 | | 14 | 61(4.5) | -10 | [-11] | [-14] | [-11] | -77 | -124 | DT | -0.3 | OpenShort | | (-14) | 2 | -14 | -26 | -20 | -1.6,13 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|