|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $138.3100 One month high (close): $153.5000
ABBV Daily Change: 0.6% Daily StdDev 1.59% ABBV EMA_5_Trend: -0.32% 10Minute StdDev: $1.1493
Latest Price : $145.28(0.6%) | Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($1.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($3.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 145.62 | 148.02 | 145.63(-0.06) | 144.84(-0.19) | 144.73(-0.03) | 143.87 | -0.4 | | 8 | 27(1.6) | -0 | [-4] | [-9] | [-17] | -68 | -69 | RG | -0.8 | SmallLong? | | (-3) | -2 | -47 | -7 | -4 | -1.6,22 | 54 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 145.62(daily_ema_20 1.22%)
Down Forces:
Support Levels:
Resistance Levels: 144.84(hourly_sma_10 0.67%) 145.63(hourly_sma_20 1.22%) 148.02(weak_daily_ema_10 2.88%)
|
| | | 2 | Nov/3 | 15 | 145.34 | 148.25 | 145.72(-0.06) | 145.11(-0.11) | 144.77(0.12) | 144.93 | -0.1 | | 9 | 26(0.4) | 50 | [-4] | [3] | [6] | -38 | 38 | UR | 0.2 | SmallShort? | | (-2) | 8 | 11 | 3 | 18 | -0.8,32 | 56 | | 3 | Nov/3 | 14 | 145.34 | 148.25 | 145.81(-0.05) | 145.27(-0.13) | 144.6(0.12) | 144.69 | -0.2 | | 9 | 25(0.9) | 45 | [-3] | [3] | [-0] | -45 | -2 | RG | 0.1 | Wait | | (-5) | 8 | -6 | 14 | -5 | -1.1,33 | 56 | | 4 | Nov/3 | 13 | 145.34 | 148.25 | 145.88(-0.03) | 145.46(-0.11) | 144.42(-0.11) | 144.84 | -0.1 | | 9 | 24(0.6) | 40 | [-2] | [-10] | [-2] | -46 | -67 | RG | 0.4 | Wait | | (-3) | -7 | -14 | 15 | -3 | -1,29 | 56 | | 5 | Nov/3 | 12 | 145.34 | 148.25 | 145.92(-0.02) | 145.62(-0.05) | 144.58(-0.26) | 145.15 | -0 | | 9 | 24(0.3) | 50 | [-1] | [-18] | [15] | -48 | -93 | RG | 0.6 | Wait | | (-2) | -16 | 41 | 14 | -13 | -0.8,22 | 56 | | | | |
| 6 | Nov/3 | 11 | 145.34 | 148.25 | 145.95(-0.03) | 145.7(-0.21) | 144.95(-0.34) | 144.24 | -0.3 | | 9 | 23(1.8) | 20 | [-2] | [-28] | [-5] | -86 | -173 | RG | -0.7 | Wait | | (-3) | -21 | 5 | -26 | -20 | -1.8,9 | 56 | | 7 | Nov/3 | 10 | 145.34 | 148.25 | 146(-0.06) | 146.01(-0.2) | 145.44(-0.38) | 144.14 | -0.3 | | 9 | 22(3.3) | 5 | [-4] | [-31] | [-6] | -90 | -164 | RG | -1.5 | SmallLong | | (-3) | -24 | 19 | -49 | -20 | -2.1,13 | 56 | | 8 | Nov/3 | 9 | 145.34 | 148.25 | 146.09(-0.05) | 146.3(-0.19) | 146(-0.34) | 143.73 | -0.4 | | 9 | 18(3.6) | 5 | [-3] | [-28] | [-43] | -90 | -194 | RG | -3 | SmallLong? | | (-5) | -21 | -87 | -45 | -20 | -3.1,38 | 56 | | 9 | Nov/2 | 15 | 145.18 | 148.2 | 146.16(0.01) | 146.58(-0.03) | 146.5(-0.13) | 145.69 | 0.1 | | 9 | 15(-0.7) | 0 | [1] | [-9] | [-24] | -7 | -70 | DR | -1.3 | OpenShort? | | (1) | -8 | -55 | -16 | -20 | -0.8,63 | 56 | | 10 | Nov/2 | 14 | 145.18 | 148.2 | 146.16(0) | 146.63(0.14) | 146.69(0.17) | 146.95 | 0.4 | | 9 | 15(0) | 50 | [0] | [15] | [5] | 58 | 92 | UR | 0.4 | SmallShort | | (4) | 11 | 10 | 12 | -10 | 1.2,78 | 56 | | | | |
| 11 | Nov/2 | 13 | 145.18 | 148.2 | 146.15(0.02) | 146.42(0.06) | 146.44(-0.09) | 146.71 | 0.4 | | 9 | 15(0.2) | 50 | [1] | [-3] | [1] | 44 | -0 | RG | 0.4 | Wait | | (-1) | -6 | 1 | 4 | -1 | 0.9,71 | 56 | | 12 | Nov/2 | 12 | 145.18 | 148.2 | 146.12(0.02) | 146.33(-0.01) | 146.57(-0.01) | 146.68 | 0.4 | | 9 | 15(0.4) | 50 | [1] | [-0] | [5] | 40 | 18 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | 7 | 18 | 0.9,67 | 56 | | 13 | Nov/2 | 11 | 145.18 | 148.2 | 146.09(-0.03) | 146.34(0.03) | 146.59(-0.05) | 146.49 | 0.3 | | 9 | 15(-1.1) | 30 | [-2] | [-2] | [-2] | 22 | 47 | RG | -0.2 | Wait | | (1) | -3 | 2 | -17 | 0 | 0.6,57 | 56 | | 14 | Nov/2 | 10 | 145.18 | 148.2 | 146.13(-0.05) | 146.29(0.04) | 146.66(0.06) | 146.45 | 0.3 | | 9 | 16(-2.8) | 40 | [-3] | [4] | [6] | 31 | 82 | UR | -0.3 | SmallShort | | (-2) | 4 | 21 | -4 | -3 | 0.5,68 | 56 | | 15 | Nov/2 | 9 | 145.18 | 148.2 | 146.21(-0.02) | 146.23(0.03) | 146.57(0.12) | 145.99 | 0.2 | | 9 | 19(0) | 15 | [-1] | [8] | [-19] | 19 | 28 | RG | -0.7 | Wait? | | (-5) | 8 | -55 | 3 | -16 | -0.3,76 | 56 | | | | |
| 16 | Nov/1 | 15 | 145.13 | 148.15 | 146.24(0.06) | 146.19(0.13) | 146.39(0.21) | 147.25 | 0.5 | | 11 | 19(0.7) | 50 | [4] | [19] | [14] | 72 | 62 | UT | 1.1 | OpenLong? | | (2) | 13 | 17 | 36 | 20 | 1.3,89 | 66 | | 17 | Nov/1 | 14 | 145.13 | 148.15 | 146.15(-0.02) | 146(0.09) | 146.39(0) | 146.85 | 0.4 | | 11 | 18(-1) | 50 | [-1] | [3] | [8] | 44 | 70 | UR | 1 | SmallShort | | (3) | 0 | 5 | 30 | 20 | 0.9,71 | 66 | | 18 | Nov/1 | 13 | 145.13 | 148.15 | 146.18(-0.23) | 145.87(0.09) | 146.08(0.1) | 146.74 | 0.4 | | 11 | 19(-22.3) | 20 | [-15] | [6] | [14] | 10 | 290 | UR | 0.8 | SmallShort | | (-2) | 6 | 30 | 14 | 20 | 0.7,42 | 66 | | 19 | Nov/1 | 12 | 145.13 | 148.15 | 146.51(-0.23) | 145.74(0.05) | 145.93(0.04) | 146.06 | 0.2 | | 11 | 41(-11.9) | 20 | [-15] | [1] | [15] | -37 | 204 | UR | 0.1 | SmallShort | | (-17) | 3 | 44 | -3 | 5 | -0.3,21 | 66 | | 20 | Nov/1 | 11 | 145.13 | 148.15 | 146.85(-0.29) | 145.66(-0.16) | 145.87(-0.09) | 145.08 | -0 | | 11 | 53(-8.5) | -25 | [-18] | [-14] | [-9] | -46 | 140 | DT | -0.4 | OpenShort | | (-19) | -6 | -28 | 3 | 1 | -0.8,24 | 66 | | | | |
| 21 | Nov/1 | 10 | 145.13 | 148.15 | 147.27(-0.27) | 145.89(-0.03) | 145.87(0) | 145.71 | 0.1 | | 11 | 62(-6.9) | -25 | [-17] | [-4] | [-15] | -33 | 153 | DT | -0.1 | OpenShort | | (-17) | 0 | -50 | 10 | -2 | -0.6,32 | 66 | | 22 | Nov/1 | 9 | 145.13 | 148.15 | 147.67(-0.19) | 145.94(0.06) | 146(0.23) | 146.84 | 0.4 | | 11 | 69(-5) | 50 | [-12] | [14] | [18] | -29 | 180 | UR | 0.3 | SmallShort? | | (-15) | 15 | 39 | 14 | 20 | -0.3,29 | 66 | | 23 | Oct/31 | 15 | 144.88 | 147.97 | 147.95(-0.24) | 145.85(-0.08) | 145.67(0.09) | 145.95 | 0.2 | | 12 | 74(-0.4) | 15 | [-15] | [0] | [5] | -54 | 116 | UR | 0.1 | SmallShort? | | (-16) | 6 | 6 | 7 | 20 | -0.6,11 | 61 | | 24 | Oct/31 | 14 | 144.88 | 147.97 | 148.3(-0.26) | 145.96(-0.16) | 145.54(0.05) | 145.81 | 0.2 | | 12 | 74(-2.8) | 25 | [-16] | [-5] | [6] | -63 | 90 | RG | 0.1 | Wait | | (-16) | 3 | 10 | 5 | 20 | -0.8,7 | 61 | | 25 | Oct/31 | 13 | 144.88 | 147.97 | 148.68(-0.22) | 146.2(-0.06) | 145.47(-0.21) | 145.58 | 0.2 | | 12 | 77(-0.1) | 10 | [-14] | [-17] | [2] | -71 | -49 | RG | 0 | Wait | | (-18) | -13 | 8 | 2 | -14 | -0.9,2 | 61 | | | | |
| 26 | Oct/31 | 12 | 144.88 | 147.97 | 149.01(-0.22) | 146.29(-0.01) | 145.77(-0.09) | 145.41 | 0.1 | | 12 | 77(1.2) | 5 | [-14] | [-8] | [-5] | -76 | -51 | RG | -0.1 | Wait | | (-16) | -6 | -7 | 1 | -20 | -1.1,2 | 61 | | 27 | Oct/31 | 11 | 144.88 | 147.97 | 149.34(-0.22) | 146.3(-0.14) | 145.9(-0.1) | 145.57 | 0.2 | | 12 | 76(1.4) | 10 | [-14] | [-13] | [1] | -77 | -62 | RG | -0.1 | Wait | | (-15) | -6 | 6 | -4 | -6 | -1.1,1 | 61 | | 28 | Oct/31 | 10 | 144.88 | 147.97 | 149.67(-0.23) | 146.5(-0.52) | 146.04(-0.24) | 145.43 | 0.1 | | 12 | 74(2.3) | 0 | [-14] | [-33] | [6] | -76 | -117 | RG | -0.2 | Wait | | (-15) | -15 | 5 | 0 | 20 | -1.3,7 | 61 | | 29 | Oct/31 | 9 | 144.88 | 147.97 | 150.01(-0.23) | 147.27(-0.52) | 146.39(-0.37) | 145.32 | 0.1 | | 12 | 72(3.5) | -25 | [-14] | [-41] | [-25] | -79 | -178 | DT | -0.3 | OpenShort? | | (-16) | -23 | -79 | -2 | 19 | -1.5,9 | 61 | | 30 | Oct/28 | 15 | 144.5 | 147.82 | 150.36(-0.17) | 148.04(-0.4) | 146.93(0.11) | 147.13 | 0.5 | | 14 | 69(7.9) | 50 | [-11] | [-6] | [20] | -66 | -21 | RG | 0.1 | Wait? | | (-12) | 7 | 51 | 0 | 20 | -1.1,12 | 68 | | | | |
| 31 | Oct/28 | 14 | 144.5 | 147.82 | 150.61(-0.19) | 148.64(-0.51) | 146.77(0.03) | 145.97 | 0.3 | | 14 | 61(4.5) | -5 | [-11] | [-14] | [-7] | -77 | -129 | RG | -0.3 | Wait | | (-14) | 2 | -14 | -2 | -20 | -1.6,13 | 68 | | 32 | Oct/28 | 13 | 144.5 | 147.82 | 150.9(-0.13) | 149.4(-0.44) | 146.72(-0.17) | 146.29 | 0.4 | | 14 | 56(4.1) | -15 | [-8] | [-23] | [-16] | -72 | -231 | DT | -0.2 | OpenShort | | (-12) | -10 | -41 | 9 | -20 | -1.7,21 | 68 | | 33 | Oct/28 | 12 | 144.5 | 147.82 | 151.09(-0.1) | 150.06(-0.39) | 146.97(-0.82) | 147.22 | 0.6 | | 14 | 52(3.2) | -5 | [-6] | [-59] | [-14] | -66 | -356 | RG | 0.1 | Wait | | (-7) | -48 | -34 | 11 | -20 | -1.5,22 | 68 | | 34 | Oct/28 | 11 | 144.5 | 147.82 | 151.24(-0.07) | 150.64(-0.33) | 148.19(-0.62) | 148.01 | 0.7 | | 14 | 49(1.5) | 45 | [-4] | [-45] | [18] | -70 | -288 | RG | -0.1 | Wait | | (-5) | -37 | 66 | -4 | -20 | -1.4,15 | 68 | | 35 | Oct/28 | 10 | 144.5 | 147.82 | 151.34(-0.15) | 151.14(-0.44) | 149.11(-1.03) | 146.52 | 0.4 | | 14 | 47(8.2) | -20 | [-9] | [-73] | [-6] | -99 | -419 | DT | -1.1 | OpenShort | | (-8) | -61 | 45 | -57 | -20 | -2.1,4 | 68 | | | | |
| 36 | Oct/28 | 9 | 144.5 | 147.82 | 151.57(-0.13) | 151.81(-0.37) | 150.66(-0.93) | 145.5 | 0.2 | | 14 | 39(8.3) | -15 | [-8] | [-65] | [-55] | -98 | -495 | DT | -2.7 | OpenShort? | | (-10) | -55 | -89 | -56 | -20 | -3.2,32 | 68 | | 37 | Oct/28 | 20 | 144.5 | 147.82 | 151.77(-0.08) | 152.38(-0.31) | 152.08(-0.7) | 147.53 | 0.6 | | 14 | 31(5.5) | 0 | [-5] | [-49] | [-100] | -58 | -367 | RG | -3 | SmallLong | | (-7) | -41 | -241 | -45 | -20 | -2.8,62 | 68 | | 38 | Oct/27 | 15 | 143.87 | 147.4 | 151.89(0.15) | 152.85(0.07) | 153.15(0.04) | 153.24 | 2 | | 17 | 25(-3.3) | 50 | [9] | [11] | [3] | 71 | -37 | UT | 0.1 | OpenLong? | | (8) | 2 | 10 | -3 | 3 | 1.1,93 | 79 | | 39 | Oct/27 | 14 | 143.87 | 147.4 | 151.66(0.05) | 152.75(0.04) | 153.09(-0.06) | 153 | 1.9 | | 17 | 29(0.5) | 50 | [3] | [3] | [-4] | 71 | 28 | CR | -0.1 | HoldShort | | (10) | -4 | -12 | -1 | 4 | 1,96 | 79 | | 40 | Oct/27 | 13 | 143.87 | 147.4 | 151.58(0.09) | 152.69(0.07) | 153.18(0.15) | 153.29 | 2 | | 17 | 28(1.1) | 50 | [6] | [17] | [-0] | 77 | 60 | UT | 0.1 | OpenLong | | (5) | 9 | -3 | -2 | 11 | 1.3,94 | 79 | | | | |
| 41 | Oct/27 | 12 | 143.87 | 147.4 | 151.44(0.1) | 152.58(0.13) | 152.95(0.2) | 153.36 | 2 | | 17 | 27(1.5) | 50 | [6] | [22] | [7] | 79 | 84 | UT | 0.3 | OpenLong | | (6) | 12 | 20 | -5 | 12 | 1.5,91 | 79 | | 42 | Oct/27 | 11 | 143.87 | 147.4 | 151.29(0.05) | 152.38(0.18) | 152.65(0.07) | 152.88 | 1.9 | | 17 | 26(0.9) | 50 | [3] | [15] | [-3] | 74 | 79 | CR | 0.2 | HoldShort | | (6) | 4 | -3 | -1 | -17 | 1.3,91 | 79 | | 43 | Oct/27 | 10 | 143.87 | 147.4 | 151.21(0.08) | 152.11(0.17) | 152.55(0.09) | 152.95 | 1.9 | | 17 | 25(1.2) | 50 | [5] | [16] | [-5] | 83 | 66 | CR | 0.3 | OpenShort | | (5) | 6 | -17 | 3 | 3 | 1.5,95 | 79 | | 44 | Oct/27 | 9 | 143.87 | 147.4 | 151.09(0.11) | 151.85(0.2) | 152.42(0.14) | 153.36 | 2 | | 17 | 23(2.5) | 50 | [7] | [21] | [19] | 95 | 79 | UT | 0.8 | OpenLong? | | (6) | 9 | 49 | 4 | 20 | 2,95 | 79 | | 45 | Oct/26 | 15 | 143.28 | 146.31 | 150.92(0.07) | 151.54(0.13) | 152.2(-0.02) | 152.2 | 2.1 | | 15 | 21(-2.1) | 50 | [4] | [9] | [3] | 77 | 9 | UT | 0 | HoldLong? | | (5) | -1 | 10 | -3 | 6 | 1.3,94 | 72 | | | | |
| 46 | Oct/26 | 14 | 143.28 | 146.31 | 150.82(0.16) | 151.35(0.12) | 152.23(0.08) | 151.97 | 2 | | 15 | 23(-5.2) | 50 | [10] | [16] | [-4] | 75 | -53 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | -4 | 4 | 1.2,95 | 72 | | 47 | Oct/26 | 13 | 143.28 | 146.31 | 150.58(0.18) | 151.17(0.15) | 152.11(0.28) | 152.21 | 2.1 | | 15 | 28(-5) | 50 | [11] | [29] | [0] | 83 | 6 | UT | 0.1 | HoldLong | | (11) | 17 | -4 | 1 | 16 | 1.4,98 | 72 | | 48 | Oct/26 | 12 | 143.28 | 146.31 | 150.31(0.19) | 150.94(0.25) | 151.69(0.28) | 152.3 | 2.1 | | 15 | 33(-3.1) | 50 | [12] | [33] | [5] | 85 | 15 | UT | 0.4 | HoldLong | | (13) | 17 | -2 | 28 | 12 | 1.4,100 | 72 | | 49 | Oct/26 | 11 | 143.28 | 146.31 | 150.02(0.2) | 150.57(0.07) | 151.27(0.27) | 152.34 | 2.1 | | 15 | 36(-2.5) | 50 | [12] | [27] | [12] | 88 | 23 | UT | 0.7 | HoldLong | | (13) | 17 | 6 | 29 | 20 | 1.5,100 | 72 | | 50 | Oct/26 | 10 | 143.28 | 146.31 | 149.72(0.24) | 150.46(0.1) | 150.87(0.26) | 152.21 | 2.1 | | 15 | 39(-4.7) | 50 | [15] | [28] | [19] | 79 | 4 | UT | 0.8 | HoldLong | | (14) | 16 | 31 | 26 | 20 | 1.5,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|