|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $134.2100 One month high (close): $144.6000
ABBV Daily Change: 2.1% Daily StdDev 1.61% ABBV EMA_5_Trend: 0.33% 10Minute StdDev: $1.3004
Latest Price : $142.92(2.1%) | Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2) Mon. Oct 10, 2022($1.2) Fri. Oct 7, 2022($1.9) Thu. Oct 6, 2022($1.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 141.21 | 140.08 | 140.96(0.15) | 140.44(-0.02) | 139.99(0.2) | 141.96 | 0.3 | | -3 | 62(-5.5) | 50 | [9] | [15] | [18] | 34 | -6 | UT | 1.4 | OpenLong | | (11) | 12 | 20 | 31 | 20 | 0.7,66 | 50 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces: 140.44(hourly_sma_10 -1.07%)
Support Levels: 141.21(daily_ema_20 -0.53%) 140.96(hourly_sma_20 -0.7%) 140.08(daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Oct/13 | 12 | 141.21 | 140.08 | 140.75(0.15) | 140.47(-0.04) | 139.71(0.17) | 141.62 | 0.2 | | -3 | 68(-5.2) | 50 | [9] | [12] | [36] | 4 | -22 | UT | 1.2 | OpenLong | | (11) | 11 | 82 | 19 | 20 | 0.5,41 | 50 | | 3 | Oct/13 | 11 | 141.21 | 140.08 | 140.54(0.07) | 140.53(-0.09) | 139.47(-0.12) | 140.2 | -0.4 | | -3 | 73(-3.8) | 50 | [4] | [-9] | [34] | -37 | -96 | RG | 0.4 | Wait | | (7) | -8 | 107 | -11 | 0 | -0.2,18 | 50 | | 4 | Oct/13 | 10 | 141.21 | 140.08 | 140.44(0.04) | 140.66(-0.31) | 139.64(-0.42) | 138.39 | -1.2 | | -3 | 77(-3) | 0 | [3] | [-35] | [4] | -59 | -261 | RG | -0.7 | Wait | | (1) | -26 | 34 | -23 | -20 | -1.1,19 | 50 | | 5 | Oct/13 | 9 | 141.21 | 140.08 | 140.39(0.01) | 141.1(-0.38) | 140.23(-0.47) | 137.81 | -1.5 | | -3 | 80(-1.3) | -40 | [1] | [-40] | [-64] | -53 | -277 | DR | -1.3 | OpenShort? | | (2) | -29 | -159 | -25 | -20 | -1.4,32 | 50 | | | | |
| 6 | Oct/12 | 15 | 141.17 | 140 | 140.37(0.06) | 141.64(-0.12) | 140.89(-0.25) | 140.56 | -0.3 | | -4 | 81(-1.7) | -30 | [4] | [-20] | [-5] | -4 | -84 | DR | -0.2 | OpenShort? | | (9) | -16 | -1 | -13 | -20 | 0.1,44 | 46 | | 7 | Oct/12 | 14 | 141.17 | 140 | 140.28(0.09) | 141.81(-0.08) | 141.25(-0.25) | 140.58 | -0.3 | | -4 | 83(-1.9) | -30 | [6] | [-19] | [-12] | 10 | -99 | DR | -0.3 | OpenShort | | (6) | -16 | -20 | -10 | -20 | 0.2,55 | 46 | | 8 | Oct/12 | 13 | 141.17 | 140 | 140.16(0.08) | 141.93(0.01) | 141.6(-0.05) | 140.92 | -0.1 | | -4 | 85(-0.5) | -30 | [5] | [-3] | [-11] | 21 | -23 | DR | -0.3 | OpenShort | | (8) | -3 | -15 | -12 | -20 | 0.4,61 | 46 | | 9 | Oct/12 | 12 | 141.17 | 140 | 140.05(0.07) | 141.91(0.09) | 141.67(-0.22) | 141.17 | 0 | | -4 | 85(0.1) | -35 | [4] | [-12] | [-7] | 35 | -17 | DR | -0.3 | OpenShort | | (7) | -14 | -1 | -10 | -20 | 0.6,70 | 46 | | 10 | Oct/12 | 11 | 141.17 | 140 | 139.95(0.06) | 141.78(0.21) | 141.98(-0.3) | 141.19 | 0 | | -4 | 85(0.7) | -50 | [4] | [-13] | [-28] | 41 | -16 | DR | -0.4 | OpenShort | | (7) | -19 | -64 | -6 | -20 | 0.6,76 | 46 | | | | |
| 11 | Oct/12 | 10 | 141.17 | 140 | 139.87(0.11) | 141.48(0.33) | 142.41(0.04) | 142.31 | 0.5 | | -4 | 84(4.2) | -5 | [7] | [13] | [-5] | 58 | 91 | CR | -0.1 | HoldShort | | (8) | 3 | -3 | -11 | -20 | 1.2,78 | 46 | | 12 | Oct/12 | 9 | 141.17 | 140 | 139.72(0.14) | 141.01(0.32) | 142.35(0.07) | 142.36 | 0.5 | | -4 | 80(3) | 45 | [9] | [15] | [17] | 65 | 94 | UT | 0 | OpenLong? | | (9) | 4 | 59 | -16 | -6 | 1.4,80 | 46 | | 13 | Oct/11 | 15 | 141.17 | 140.42 | 139.52(0.09) | 140.56(0.23) | 142.25(0.04) | 141.33 | 0.1 | | -1 | 77(2.5) | -40 | [6] | [12] | [-29] | 60 | 67 | CR | -0.5 | HoldShort? | | (9) | 3 | -75 | -16 | -11 | 1,85 | 52 | | 14 | Oct/11 | 14 | 141.17 | 140.42 | 139.39(0.08) | 140.24(0.4) | 142.19(0.45) | 142.64 | 0.6 | | -1 | 75(6.8) | 15 | [5] | [43] | [-10] | 91 | 255 | CR | 0.3 | OpenShort | | (12) | 29 | -38 | -5 | 20 | 1.8,96 | 52 | | 15 | Oct/11 | 13 | 141.17 | 140.42 | 139.28(0.1) | 139.68(0.42) | 141.56(0.73) | 143.31 | 0.9 | | -1 | 68(10.7) | 50 | [6] | [61] | [29] | 113 | 355 | UT | 1.1 | HoldLong | | (9) | 46 | 60 | 14 | 20 | 2.5,100 | 52 | | | | |
| 16 | Oct/11 | 12 | 141.17 | 140.42 | 139.14(0.06) | 139.1(0.27) | 140.54(0.63) | 142.26 | 0.5 | | -1 | 57(6.2) | 40 | [4] | [50] | [24] | 108 | 296 | UT | 1.3 | HoldLong | | (5) | 40 | 33 | 31 | 20 | 2.3,100 | 52 | | 17 | Oct/11 | 11 | 141.17 | 140.42 | 139.05(0.04) | 138.73(0.25) | 139.66(0.59) | 141.69 | 0.2 | | -1 | 51(3.9) | 30 | [3] | [46] | [32] | 105 | 274 | UT | 1.7 | HoldLong | | (3) | 37 | 48 | 50 | 20 | 2.2,100 | 52 | | 18 | Oct/11 | 10 | 141.17 | 140.42 | 139(-0.01) | 138.38(0.14) | 138.84(0.4) | 140.86 | -0.1 | | -1 | 47(-1.7) | 15 | [-1] | [30] | [37] | 70 | 215 | UR | 1.8 | SmallShort | | (1) | 25 | 67 | 44 | 20 | 1.7,77 | 52 | | 19 | Oct/11 | 9 | 141.17 | 140.42 | 139.02(-0.06) | 138.19(0.04) | 138.28(0.34) | 139.71 | -0.6 | | -1 | 49(-3.7) | 10 | [-4] | [22] | [38] | 14 | 163 | UR | 1.2 | SmallShort? | | (-5) | 22 | 85 | 27 | 20 | 0.6,49 | 52 | | 20 | Oct/10 | 15 | 141.03 | 140.41 | 139.1(-0.11) | 138.13(-0.09) | 137.81(0.12) | 138.26 | -1.2 | | -5 | 52(-3.5) | -25 | [-7] | [1] | [12] | -44 | 49 | UR | 0.4 | SmallShort? | | (-9) | 8 | 25 | 8 | 20 | -0.7,24 | 46 | | | | |
| 21 | Oct/10 | 14 | 141.03 | 140.41 | 139.26(-0.22) | 138.26(-0.12) | 137.65(-0.1) | 137.83 | -1.3 | | -5 | 56(-13) | -50 | [-14] | [-16] | [4] | -61 | 55 | DP | 0.1 | OpenShort | | (-11) | -7 | 7 | 8 | 4 | -1.1,17 | 46 | | 22 | Oct/10 | 13 | 141.03 | 140.41 | 139.57(-0.23) | 138.42(-0.05) | 137.79(-0.09) | 137.71 | -1.4 | | -5 | 69(-8.5) | -50 | [-15] | [-13] | [-6] | -67 | 35 | DT | -0 | OpenShort | | (-20) | -6 | -16 | 7 | -20 | -1.1,11 | 46 | | 23 | Oct/10 | 12 | 141.03 | 140.41 | 139.89(-0.19) | 138.49(-0.04) | 137.92(-0.12) | 137.98 | -1.3 | | -5 | 77(-3.7) | -45 | [-12] | [-14] | [13] | -68 | -12 | DP | 0 | OpenShort | | (-19) | -8 | 41 | 2 | -16 | -1,7 | 46 | | 24 | Oct/10 | 11 | 141.03 | 140.41 | 140.15(-0.18) | 138.54(-0.23) | 138.09(-0.26) | 137.28 | -1.6 | | -5 | 81(2.8) | -50 | [-12] | [-29] | [-5] | -85 | -109 | DT | -0.4 | OpenShort | | (-19) | -17 | -10 | -2 | -15 | -1.5,3 | 46 | | 25 | Oct/10 | 10 | 141.03 | 140.41 | 140.4(-0.18) | 138.86(-0.24) | 138.45(-0.35) | 137.45 | -1.5 | | -5 | 78(4.8) | -50 | [-12] | [-35] | [-26] | -87 | -136 | DT | -0.5 | OpenShort | | (-15) | -23 | -68 | -6 | -20 | -1.6,3 | 46 | | | | |
| 26 | Oct/10 | 9 | 141.03 | 140.41 | 140.65(-0.1) | 139.2(-0.11) | 138.93(-0.06) | 138.61 | -1 | | -5 | 74(0.8) | -35 | [-7] | [-11] | [5] | -74 | -82 | DP | -0.2 | OpenShort? | | (-11) | -4 | 18 | -3 | -2 | -1.2,6 | 46 | | 27 | Oct/7 | 15 | 141.24 | 140.72 | 140.79(-0.13) | 139.36(-0.19) | 139.02(-0.04) | 138.3 | -1.3 | | -4 | 73(2) | -50 | [-8] | [-13] | [-12] | -78 | -84 | DT | -0.4 | OpenShort? | | (-11) | -3 | -32 | -4 | -14 | -1.4,7 | 45 | | 28 | Oct/7 | 14 | 141.24 | 140.72 | 140.97(-0.1) | 139.63(-0.16) | 139.08(0.06) | 138.84 | -1 | | -4 | 71(2.6) | -40 | [-7] | [-5] | [-5] | -69 | -58 | DT | -0.1 | OpenShort | | (-9) | 4 | -14 | 3 | -5 | -1.3,14 | 45 | | 29 | Oct/7 | 13 | 141.24 | 140.72 | 141.11(-0.11) | 139.85(-0.16) | 139(-0.2) | 139.07 | -0.9 | | -4 | 68(2.5) | -50 | [-7] | [-22] | [-8] | -66 | -92 | DT | 0 | OpenShort | | (-8) | -13 | -28 | 13 | -7 | -1.3,17 | 45 | | 30 | Oct/7 | 12 | 141.24 | 140.72 | 141.26(-0.08) | 140.07(-0.14) | 139.28(-0.14) | 139.55 | -0.7 | | -4 | 66(2.1) | -30 | [-5] | [-17] | [5] | -65 | -83 | DP | 0.2 | OpenShort | | (-7) | -9 | 5 | 17 | 5 | -1.1,13 | 45 | | | | |
| 31 | Oct/7 | 11 | 141.24 | 140.72 | 141.38(-0.08) | 140.26(-0.32) | 139.48(-0.14) | 139.46 | -0.8 | | -4 | 64(2.2) | -0 | [-5] | [-23] | [24] | -77 | -103 | RG | -0 | Wait | | (-7) | -9 | 64 | 2 | 20 | -1.3,6 | 45 | | 32 | Oct/7 | 10 | 141.24 | 140.72 | 141.5(-0.13) | 140.71(-0.42) | 139.68(-0.39) | 138.37 | -1.2 | | -4 | 61(10.1) | -50 | [-8] | [-43] | [-8] | -105 | -194 | DT | -0.9 | HoldShort | | (-11) | -25 | -11 | -7 | -20 | -2.2,0 | 45 | | 33 | Oct/7 | 9 | 141.24 | 140.72 | 141.69(-0.08) | 141.31(-0.32) | 140.22(-0.34) | 138.57 | -1.2 | | -4 | 51(8.3) | -50 | [-5] | [-36] | [-44] | -115 | -224 | DT | -1.4 | HoldShort? | | (-10) | -22 | -110 | -14 | -20 | -2.6,0 | 45 | | 34 | Oct/6 | 15 | 141.38 | 141.14 | 141.8(-0.01) | 141.76(-0.13) | 140.7(-0.11) | 140.47 | -0.4 | | -1 | 43(-1) | -5 | [-1] | [-12] | [-5] | -83 | -105 | RG | -0.2 | Wait? | | (-2) | -7 | -3 | -7 | -20 | -1.3,0 | 45 | | 35 | Oct/6 | 14 | 141.38 | 141.14 | 141.81(0.08) | 141.94(-0.11) | 140.86(-0.13) | 140.53 | -0.4 | | -1 | 44(-9.2) | 25 | [5] | [-12] | [-7] | -83 | -180 | DR | -0.3 | HoldShort | | (1) | -8 | -2 | -14 | -20 | -1.3,0 | 45 | | | | |
| 36 | Oct/6 | 13 | 141.38 | 141.14 | 141.7(0.1) | 142.09(-0.09) | 141.04(-0.49) | 140.57 | -0.4 | | -1 | 53(-11.3) | -5 | [7] | [-34] | [-12] | -73 | -257 | DR | -0.4 | OpenShort | | (7) | -32 | -11 | -22 | -20 | -0.9,0 | 45 | | 37 | Oct/6 | 12 | 141.38 | 141.14 | 141.56(0.11) | 142.22(-0.06) | 141.73(-0.47) | 140.76 | -0.3 | | -1 | 64(-10.8) | -10 | [7] | [-31] | [-18] | -62 | -241 | DR | -0.7 | OpenShort | | (9) | -30 | -26 | -29 | -20 | -0.5,1 | 45 | | 38 | Oct/6 | 11 | 141.38 | 141.14 | 141.4(0.12) | 142.31(-0.04) | 142.4(-0.29) | 141.21 | -0.1 | | -1 | 75(-7.6) | 0 | [8] | [-19] | [-10] | -42 | -162 | DR | -0.7 | OpenShort | | (11) | -19 | 1 | -43 | -20 | -0.1,11 | 45 | | 39 | Oct/6 | 10 | 141.38 | 141.14 | 141.23(0.11) | 142.37(-0.06) | 142.82(-0.14) | 141.19 | -0.1 | | -1 | 83(-5.4) | -0 | [7] | [-10] | [-15] | -7 | -116 | DR | -0.9 | OpenShort | | (11) | -9 | -20 | -32 | -20 | -0,43 | 45 | | 40 | Oct/6 | 9 | 141.38 | 141.14 | 141.08(0.14) | 142.45(-0.03) | 143.02(-0.08) | 141.53 | 0.1 | | -1 | 88(-5.9) | -25 | [9] | [-5] | [-53] | 26 | -97 | DR | -0.7 | OpenShort? | | (11) | -5 | -140 | -20 | -20 | 0.2,71 | 45 | | | | |
| 41 | Oct/5 | 15 | 141.38 | 141.37 | 140.88(0.27) | 142.49(0.14) | 143.13(0.3) | 144 | 1.1 | | 3 | 94(-1.2) | 50 | [17] | [30] | [4] | 88 | 65 | UT | 0.4 | HoldLong? | | (19) | 19 | -2 | 4 | 20 | 1.5,100 | 51 | | 42 | Oct/5 | 14 | 141.38 | 141.37 | 140.5(0.31) | 142.29(0.16) | 142.7(0.34) | 144.05 | 1.1 | | 3 | 95(-3.3) | 50 | [20] | [34] | [20] | 90 | 68 | UT | 0.6 | HoldLong | | (24) | 22 | 44 | 5 | 20 | 1.6,100 | 51 | | 43 | Oct/5 | 13 | 141.38 | 141.37 | 140.07(0.26) | 142.06(0.16) | 142.21(0.22) | 143.28 | 0.8 | | 3 | 99(-1.9) | 50 | [17] | [26] | [23] | 85 | 65 | UT | 0.5 | HoldLong | | (24) | 14 | 59 | 4 | 20 | 1.4,100 | 51 | | 44 | Oct/5 | 12 | 141.38 | 141.37 | 139.7(0.19) | 141.84(0.11) | 141.9(0.01) | 142.24 | 0.4 | | 3 | 101(-0.4) | 50 | [12] | [9] | [3] | 76 | 30 | UT | 0.1 | HoldLong | | (20) | 1 | 11 | 0 | -7 | 1.1,98 | 51 | | 45 | Oct/5 | 11 | 141.38 | 141.37 | 139.44(0.2) | 141.68(0.25) | 141.89(0.04) | 142.06 | 0.3 | | 3 | 101(-0.2) | 50 | [13] | [16] | [0] | 74 | 36 | UT | 0.1 | OpenLong | | (16) | 3 | 11 | -2 | -20 | 1.1,96 | 51 | | | | |
| 46 | Oct/5 | 10 | 141.38 | 141.37 | 139.16(0.22) | 141.32(0.28) | 141.84(-0.05) | 141.87 | 0.2 | | 3 | 101(-1.5) | 50 | [14] | [11] | [0] | 74 | 3 | UT | 0 | OpenLong | | (16) | -3 | 11 | -5 | -20 | 1.2,94 | 51 | | 47 | Oct/5 | 9 | 141.38 | 141.37 | 138.86(0.22) | 140.93(0.31) | 141.84(0) | 141.69 | 0.1 | | 3 | 103(0.5) | 50 | [14] | [15] | [-3] | 75 | 23 | CR | -0.1 | HoldShort? | | (18) | 0 | -2 | -4 | -20 | 1.2,95 | 51 | | 48 | Oct/4 | 15 | 141.15 | 141.06 | 138.56(0.12) | 140.49(0.28) | 141.91(0.08) | 141.73 | 0.2 | | 1 | 102(8.2) | 35 | [8] | [17] | [-2] | 80 | 150 | CR | -0.1 | OpenShort? | | (19) | 5 | -20 | 27 | 4 | 1.3,97 | 55 | | 49 | Oct/4 | 14 | 141.15 | 141.06 | 138.39(-0.01) | 140.1(0.29) | 141.79(0.23) | 142.09 | 0.4 | | 1 | 94(-0.9) | 20 | [-1] | [25] | [13] | 89 | 325 | UR | 0.1 | SmallShort | | (11) | 15 | 15 | 30 | 20 | 1.6,99 | 55 | | 50 | Oct/4 | 13 | 141.15 | 141.06 | 138.4(-0.01) | 139.7(0.3) | 141.46(0.47) | 141.84 | 0.3 | | 1 | 95(-0.8) | 20 | [-1] | [41] | [5] | 87 | 353 | UR | 0.2 | SmallShort | | (-2) | 31 | -11 | 29 | 20 | 1.5,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|