|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.4800 One month high (close): $112.6200
ABBV Daily Change: -1.66% Daily StdDev 1.86% ABBV EMA_5_Trend: -1.56% 10Minute StdDev: $0.9066
Latest Price : $102.48(-1.66%) | Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($2.9) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 108.38 | 108.41 | 103.79(-0.09) | 103.44(-0.18) | 102.56(-0.34) | 102.54 | -1.8 | | -4 | 26(-15) | -50 | [-5] | [-28] | [1] | -82 | -117 | DP | -0 | OpenShort? | | (-6) | -18 | 11 | -9 | -19 | -1.5,6 | 43 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.44(hourly_sma_10 0.88%) 103.79(hourly_sma_20 1.22%) 108.38(daily_ema_20 5.7%) 108.41(daily_ema_10 5.72%)
|
| | | 2 | Jan/29 | 14 | 108.38 | 108.41 | 103.89(-0.31) | 103.63(-0.24) | 102.91(-0.27) | 102.34 | -1.9 | | -4 | 41(-10.5) | -50 | [-17] | [-29] | [-3] | -78 | 79 | DT | -0.4 | HoldShort | | (-6) | -15 | 8 | -15 | -20 | -1.2,2 | 43 | | 3 | Jan/29 | 13 | 108.38 | 108.41 | 104.21(-0.34) | 103.88(-0.21) | 103.19(-0.44) | 102.2 | -1.9 | | -4 | 52(-7.6) | -50 | [-18] | [-38] | [-15] | -78 | 27 | DT | -0.6 | HoldShort | | (-19) | -24 | -17 | -20 | -20 | -1.2,2 | 43 | | 4 | Jan/29 | 12 | 108.38 | 108.41 | 104.56(-0.34) | 104.1(-0.14) | 103.64(-0.38) | 102.5 | -1.8 | | -4 | 59(-5.7) | -50 | [-18] | [-33] | [-20] | -54 | 31 | DT | -0.6 | OpenShort | | (-19) | -20 | -41 | -5 | -20 | -1.1,24 | 43 | | 5 | Jan/29 | 11 | 108.38 | 108.41 | 104.91(-0.31) | 104.24(0.01) | 104.04(-0.26) | 103.23 | -1.6 | | -4 | 65(-5.3) | -50 | [-17] | [-22] | [-25] | -33 | 71 | DT | -0.4 | OpenShort | | (-18) | -14 | -57 | -3 | -20 | -0.8,37 | 43 | | | | |
| 6 | Jan/29 | 10 | 108.38 | 108.41 | 105.23(-0.26) | 104.23(0.08) | 104.31(-0.04) | 104.27 | -1.3 | | -4 | 70(-6.1) | -50 | [-14] | [-8] | [9] | -18 | 146 | DP | -0 | OpenShort | | (-15) | -2 | 27 | 8 | -12 | -0.4,42 | 43 | | 7 | Jan/29 | 9 | 108.38 | 108.41 | 105.51(-0.3) | 104.23(-0) | 104.36(-0.19) | 103.78 | -1.4 | | -4 | 77(-4.7) | -50 | [-16] | [-18] | [-14] | -40 | 78 | DT | -0.2 | OpenShort? | | (-17) | -10 | -37 | 0 | -20 | -0.7,28 | 43 | | 8 | Jan/28 | 15 | 108.57 | 109.37 | 105.82(-0.28) | 104.15(0.05) | 104.36(0) | 104.45 | -1.4 | | 0 | 81(-12.9) | -50 | [-15] | [-6] | [2] | -23 | 134 | DP | -0 | OpenShort? | | (-16) | 0 | -1 | 8 | 10 | -0.5,40 | 48 | | 9 | Jan/28 | 14 | 108.57 | 109.37 | 106.12(-0.28) | 104.1(-0.04) | 104.56(0.1) | 104.46 | -1.4 | | 0 | 94(-4.1) | -30 | [-15] | [-3] | [1] | -43 | 131 | DP | -0 | OpenShort | | (-17) | 5 | -8 | 2 | 20 | -0.6,22 | 48 | | 10 | Jan/28 | 13 | 108.57 | 109.37 | 106.42(-0.28) | 104.1(0) | 104.45(0.29) | 104.61 | -1.4 | | 0 | 98(-3.1) | -15 | [-15] | [9] | [6] | -41 | 166 | UR | 0.1 | SmallShort | | (-16) | 16 | 7 | 8 | 20 | -0.6,24 | 48 | | | | |
| 11 | Jan/28 | 12 | 108.57 | 109.37 | 106.72(-0.29) | 104.1(-0) | 104.15(0.2) | 104.48 | -1.4 | | 0 | 101(-1.2) | -30 | [-16] | [4] | [-2] | -48 | 114 | RG | 0.1 | Wait | | (-18) | 11 | -18 | 9 | 20 | -0.8,22 | 48 | | 12 | Jan/28 | 11 | 108.57 | 109.37 | 107.03(-0.26) | 104.14(-0.39) | 103.94(0.19) | 104.81 | -1.3 | | 0 | 103(-0.9) | -5 | [-14] | [-7] | [19] | -49 | 82 | RG | 0.3 | Wait | | (-17) | 10 | 20 | 15 | 20 | -0.7,19 | 48 | | 13 | Jan/28 | 10 | 108.57 | 109.37 | 107.31(-0.28) | 104.54(-0.46) | 103.74(0.09) | 104.44 | -1.4 | | 0 | 103(0.5) | -10 | [-15] | [-15] | [19] | -65 | 17 | DP | 0.2 | OpenShort | | (-17) | 5 | 29 | 10 | 20 | -1,10 | 48 | | 14 | Jan/28 | 9 | 108.57 | 109.37 | 107.61(-0.3) | 105.03(-0.53) | 103.64(-0.18) | 103.92 | -1.6 | | 0 | 103(3.7) | -25 | [-16] | [-32] | [19] | -76 | -97 | DP | 0.1 | OpenShort? | | (-18) | -10 | 45 | 7 | 20 | -1.2,4 | 48 | | 15 | Jan/27 | 15 | 108.64 | 110.23 | 107.93(-0.3) | 105.59(-0.61) | 103.83(-0.29) | 103.12 | -2 | | 2 | 99(2.1) | -50 | [-16] | [-40] | [-8] | -93 | -233 | DT | -0.2 | OpenShort? | | (-21) | -16 | -16 | 3 | -20 | -1.7,0 | 48 | | | | |
| 16 | Jan/27 | 14 | 108.64 | 110.23 | 108.25(-0.37) | 106.23(-0.59) | 104.13(-0.2) | 103.41 | -1.9 | | 2 | 97(6.1) | -50 | [-20] | [-34] | [-12] | -95 | -151 | DT | -0.3 | OpenShort | | (-17) | -11 | -23 | 2 | -20 | -1.8,0 | 48 | | 17 | Jan/27 | 13 | 108.64 | 110.23 | 108.65(-0.34) | 106.86(-0.59) | 104.34(-0.96) | 103.83 | -1.7 | | 2 | 91(7.1) | -50 | [-18] | [-74] | [-7] | -96 | -347 | DT | -0.2 | OpenShort | | (-21) | -51 | -6 | 8 | -20 | -1.9,2 | 48 | | 18 | Jan/27 | 12 | 108.64 | 110.23 | 109.02(-0.34) | 107.5(-0.59) | 105.35(-0.99) | 103.94 | -1.7 | | 2 | 84(9.4) | -50 | [-18] | [-76] | [-23] | -102 | -384 | DT | -0.6 | HoldShort | | (-21) | -53 | -50 | 15 | -20 | -2.2,3 | 48 | | 19 | Jan/27 | 11 | 108.64 | 110.23 | 109.4(-0.29) | 108.14(-0.51) | 106.41(-0.87) | 104.86 | -1.3 | | 2 | 75(9) | -50 | [-15] | [-67] | [-4] | -102 | -344 | BT | -0.7 | OpenLong | | (-18) | -46 | 14 | 0 | -20 | -2.2,3 | 48 | | 20 | Jan/27 | 10 | 108.64 | 110.23 | 109.72(-0.29) | 108.69(-0.56) | 107.34(-0.92) | 104.6 | -1.4 | | 2 | 66(14.4) | -50 | [-15] | [-71] | [-11] | -119 | -414 | DT | -1.5 | HoldShort | | (-19) | -49 | 6 | -9 | -20 | -2.8,1 | 48 | | | | |
| 21 | Jan/27 | 9 | 108.64 | 110.23 | 110.04(-0.28) | 109.3(-0.57) | 108.34(-0.96) | 104.49 | -1.5 | | 2 | 51(25.7) | -50 | [-15] | [-73] | [-95] | -148 | -463 | DT | -2.7 | HoldShort? | | (-18) | -51 | -229 | -21 | -20 | -3.9,0 | 48 | | 22 | Jan/26 | 15 | 108.73 | 111.03 | 110.35(-0.05) | 109.92(-0.14) | 109.39(-0.23) | 108.84 | 0 | | 10 | 25(0.6) | 25 | [-3] | [-16] | [-12] | -103 | -147 | RG | -0.8 | SmallLong? | | (-5) | -12 | -22 | -9 | -20 | -2.1,0 | 60 | | 23 | Jan/26 | 14 | 108.73 | 111.03 | 110.4(-0.09) | 110.07(-0.11) | 109.65(-0.21) | 109.25 | 0.2 | | 10 | 25(1.4) | 5 | [-5] | [-16] | [-9] | -93 | -61 | RG | -0.6 | Wait | | (-2) | -12 | -14 | -10 | -20 | -1.8,2 | 60 | | 24 | Jan/26 | 13 | 108.73 | 111.03 | 110.5(-0.07) | 110.19(-0.08) | 109.88(-0.15) | 109.52 | 0.3 | | 10 | 23(1.2) | 25 | [-4] | [-12] | [-6] | -84 | -58 | RG | -0.6 | Wait | | (-5) | -9 | -3 | -16 | -20 | -1.6,6 | 60 | | 25 | Jan/26 | 12 | 108.73 | 111.03 | 110.58(-0.07) | 110.28(0.01) | 110.04(-0.2) | 109.59 | 0.3 | | 10 | 22(1.2) | 20 | [-4] | [-12] | [-9] | -76 | -71 | RG | -0.8 | SmallLong | | (-4) | -12 | -7 | -19 | -20 | -1.7,17 | 60 | | | | |
| 26 | Jan/26 | 11 | 108.73 | 111.03 | 110.66(-0.07) | 110.27(-0.15) | 110.26(-0.18) | 109.72 | 0.4 | | 10 | 21(0.4) | 15 | [-4] | [-16] | [-10] | -62 | -55 | RG | -1 | SmallLong | | (-4) | -10 | -22 | -15 | -5 | -1.7,31 | 60 | | 27 | Jan/26 | 10 | 108.73 | 111.03 | 110.73(-0.07) | 110.43(-0.11) | 110.46(-0.04) | 110.14 | 0.5 | | 10 | 21(-0.2) | 30 | [-4] | [-6] | [-6] | -36 | 9 | RG | -0.6 | Wait | | (-3) | -2 | -14 | -11 | 4 | -1.1,42 | 60 | | 28 | Jan/26 | 9 | 108.73 | 111.03 | 110.81(-0.05) | 110.55(-0.09) | 110.46(-0) | 110.4 | 0.6 | | 10 | 21(-1.1) | 35 | [-3] | [-3] | [2] | -18 | 11 | RG | -0.2 | Wait? | | (-3) | 0 | 3 | -2 | 11 | -0.8,52 | 60 | | 29 | Jan/25 | 15 | 108.48 | 111.1 | 110.86(-0.07) | 110.65(-0.09) | 110.5(-0.02) | 110.34 | 0.6 | | 13 | 22(-1.2) | 30 | [-4] | [-3] | [-6] | -16 | 15 | RG | -0.3 | Wait? | | (-3) | -1 | -18 | 5 | -4 | -0.9,57 | 69 | | 30 | Jan/25 | 14 | 108.48 | 111.1 | 110.94(-0.09) | 110.75(-0.03) | 110.52(0.21) | 110.69 | 0.8 | | 13 | 23(-2.1) | 35 | [-5] | [12] | [2] | -3 | 125 | UR | 0.3 | SmallShort | | (-3) | 12 | -1 | 14 | 3 | -0.4,57 | 69 | | | | |
| 31 | Jan/25 | 13 | 108.48 | 111.1 | 111.04(-0.07) | 110.78(0.01) | 110.28(-0.11) | 110.71 | 0.8 | | 13 | 25(-1.8) | 35 | [-4] | [-5] | [8] | -12 | 14 | RG | 0.6 | Wait | | (-5) | -6 | 18 | 11 | -5 | -0.5,51 | 69 | | 32 | Jan/25 | 12 | 108.48 | 111.1 | 111.12(-0.1) | 110.77(0.03) | 110.41(-0.17) | 110.36 | 0.7 | | 13 | 27(-0.9) | 25 | [-6] | [-9] | [-1] | -31 | -12 | RG | -0.1 | Wait | | (-6) | -10 | -3 | 14 | -20 | -1,44 | 69 | | 33 | Jan/25 | 11 | 108.48 | 111.1 | 111.23(-0.09) | 110.73(-0.06) | 110.6(-0.18) | 110.41 | 0.7 | | 13 | 28(-0.4) | 15 | [-5] | [-12] | [-4] | -44 | -25 | RG | -0.2 | Wait | | (-6) | -11 | -2 | -14 | -6 | -1,31 | 69 | | 34 | Jan/25 | 10 | 108.48 | 111.1 | 111.33(-0.09) | 110.8(-0.07) | 110.8(-0.16) | 110.45 | 0.7 | | 13 | 28(-0.9) | 45 | [-5] | [-11] | [14] | -46 | -29 | RG | -0.4 | Wait | | (-6) | -9 | 50 | -13 | -6 | -1.1,32 | 69 | | 35 | Jan/25 | 9 | 108.48 | 111.1 | 111.44(-0.14) | 110.88(-0.15) | 110.97(-0.27) | 109.5 | 0.4 | | 13 | 29(4.2) | -15 | [-8] | [-20] | [-39] | -74 | -96 | DT | -1.7 | OpenShort? | | (-8) | -16 | -94 | -20 | -20 | -2.3,34 | 69 | | | | |
| 36 | Jan/22 | 15 | 108.14 | 110.83 | 111.6(-0.04) | 111.04(0.01) | 111.27(0.12) | 111.33 | 1.1 | | 14 | 25(0.5) | 50 | [-2] | [9] | [3] | -1 | 52 | UR | 0.1 | SmallShort? | | (-4) | 7 | 0 | 8 | 16 | -0.4,59 | 62 | | 37 | Jan/22 | 14 | 108.14 | 110.83 | 111.64(-0.03) | 111.03(-0.03) | 111.13(0.24) | 111.33 | 1.1 | | 14 | 25(0.1) | 50 | [-2] | [15] | [4] | -8 | 63 | UR | 0.3 | SmallShort | | (-2) | 14 | -3 | 16 | 20 | -0.4,52 | 62 | | 38 | Jan/22 | 13 | 108.14 | 110.83 | 111.67(-0.01) | 111.06(-0.02) | 110.86(0.05) | 111.39 | 1.1 | | 14 | 24(0.1) | 50 | [-1] | [4] | [7] | -13 | -7 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 23 | 20 | -0.4,47 | 62 | | 39 | Jan/22 | 12 | 108.14 | 110.83 | 111.68(-0.02) | 111.08(-0.05) | 110.81(0.02) | 111.32 | 1.1 | | 14 | 24(0.1) | 50 | [-1] | [2] | [13] | -26 | -4 | UR | 0.7 | SmallShort | | (-1) | 1 | 17 | 31 | 20 | -0.5,37 | 62 | | 40 | Jan/22 | 11 | 108.14 | 110.83 | 111.7(-0.03) | 111.13(-0.15) | 110.78(-0.03) | 110.99 | 1 | | 14 | 24(0.6) | 50 | [-2] | [-5] | [9] | -55 | -36 | RG | 0.3 | Wait | | (-2) | -2 | 19 | 9 | 20 | -1,20 | 62 | | | | |
| 41 | Jan/22 | 10 | 108.14 | 110.83 | 111.73(-0.04) | 111.29(-0.17) | 110.81(-0.11) | 110.62 | 0.8 | | 14 | 24(1.5) | 50 | [-2] | [-10] | [10] | -82 | -88 | RG | -0.3 | Wait | | (-2) | -6 | 33 | -2 | -6 | -1.6,8 | 62 | | 42 | Jan/22 | 9 | 108.14 | 110.83 | 111.78(-0.08) | 111.48(-0.22) | 110.94(-0.29) | 109.98 | 0.6 | | 14 | 22(3.3) | 0 | [-5] | [-23] | [-26] | -118 | -151 | RG | -1.5 | SmallLong? | | (-4) | -17 | -58 | -14 | -20 | -2.8,2 | 62 | | 43 | Jan/21 | 15 | 107.74 | 110.45 | 111.87(0.01) | 111.72(-0.13) | 111.26(-0.08) | 111.11 | 1.1 | | 15 | 19(-0.3) | 50 | [1] | [-6] | [-3] | -83 | -102 | DR | -0.3 | HoldShort? | | (-2) | -5 | -5 | -5 | -7 | -1.4,2 | 68 | | 44 | Jan/21 | 14 | 107.74 | 110.45 | 111.86(0.03) | 111.87(-0.11) | 111.35(-0.11) | 111.21 | 1.1 | | 15 | 19(-2.3) | 50 | [2] | [-7] | [-3] | -76 | -118 | DR | -0.2 | HoldShort | | (1) | -6 | 4 | -13 | -20 | -1.1,2 | 68 | | 45 | Jan/21 | 13 | 107.74 | 110.45 | 111.83(0.04) | 111.99(-0.15) | 111.48(-0.26) | 111.13 | 1.1 | | 15 | 21(-1.9) | 50 | [2] | [-16] | [-8] | -76 | -167 | DR | -0.5 | HoldShort | | (2) | -15 | -6 | -24 | -20 | -1.1,2 | 68 | | | | |
| 46 | Jan/21 | 12 | 107.74 | 110.45 | 111.79(0.04) | 112.16(-0.08) | 111.77(-0.22) | 111.24 | 1.1 | | 15 | 23(-2.2) | 40 | [2] | [-12] | [-15] | -67 | -146 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -31 | -20 | -0.8,3 | 68 | | 47 | Jan/21 | 11 | 107.74 | 110.45 | 111.74(0.06) | 112.25(-0.02) | 112.02(-0.15) | 111.61 | 1.3 | | 15 | 26(-2.2) | 50 | [4] | [-6] | [-8] | -36 | -110 | DR | -0.5 | OpenShort | | (3) | -9 | 2 | -34 | -20 | -0.2,19 | 68 | | 48 | Jan/21 | 10 | 107.74 | 110.45 | 111.67(0.07) | 112.28(-0.01) | 112.19(-0.17) | 111.57 | 1.2 | | 15 | 28(-2.6) | 50 | [4] | [-7] | [-8] | -5 | -125 | DR | -0.7 | OpenShort | | (3) | -10 | -14 | -2 | -20 | -0.1,48 | 68 | | 49 | Jan/21 | 9 | 107.74 | 110.45 | 111.6(0.09) | 112.29(0.02) | 112.38(-0.11) | 111.84 | 1.3 | | 15 | 30(-0.3) | 50 | [5] | [-2] | [-15] | 25 | -99 | DR | -0.6 | OpenShort? | | (5) | -6 | -39 | 8 | -20 | 0.3,67 | 68 | | 50 | Jan/20 | 15 | 107.36 | 109.92 | 111.5(0.09) | 112.27(0.09) | 112.51(-0.03) | 112.62 | 1.7 | | 15 | 31(1.6) | 50 | [5] | [5] | [7] | 67 | 2 | UT | 0.1 | OpenLong? | | (7) | -2 | 9 | 22 | 4 | 1.2,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|