|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $88.8200
ABBV Daily Change: 3.22% Daily StdDev 3.35% ABBV EMA_5_Trend: 0.13% 10Minute StdDev: $1.2038
Latest Price : $75.73(3.22%) | Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 11 | 74.35 | 73.23 | 73.89(0.24) | 74.33(0.18) | 74.75(0.8) | 76.07 | 0.3 | | -4 | 18(1.7) | 50 | [7] | [31] | [9] | 95 | 265 | UT | 1.2 | OpenLong | | (8) | 24 | -24 | 39 | 20 | 2,95 | 54 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces: 74.35(daily_ema_20 -2.26%)
Support Levels: 74.33(hourly_sma_10 -2.29%) 73.89(hourly_sma_20 -2.87%) 73.23(weak_daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Apr/6 | 10 | 74.35 | 73.23 | 73.71(0.26) | 74.2(0.43) | 74.16(0.85) | 76.61 | 0.4 | | -4 | 16(3.1) | 50 | [8] | [37] | [43] | 104 | 347 | UT | 2.5 | HoldLong | | (10) | 25 | 72 | 45 | 20 | 2.9,81 | 54 | | 3 | Apr/6 | 9 | 74.35 | 73.23 | 73.52(0.2) | 73.88(0.16) | 73.53(0.25) | 75.05 | 0.1 | | -4 | 13(1.2) | 50 | [6] | [14] | [37] | 53 | 92 | UT | 1.9 | OpenLong? | | (6) | 8 | 85 | 19 | 20 | 1.9,55 | 54 | | 4 | Apr/3 | 15 | 74.76 | 72.16 | 73.37(0.03) | 73.76(-0.11) | 73.35(-0.23) | 73.25 | -0.2 | | -11 | 12(-0.9) | -45 | [1] | [-8] | [4] | -21 | -95 | RG | -0.1 | Wait? | | (2) | -7 | 22 | -12 | -19 | -0.2,34 | 49 | | 5 | Apr/3 | 14 | 74.76 | 72.16 | 73.35(-0.19) | 73.84(-0.1) | 73.52(-0.53) | 72.78 | -0.3 | | -11 | 13(-2.8) | -50 | [-6] | [-18] | [-15] | -31 | -31 | DT | -0.9 | OpenShort | | (0) | -16 | -16 | -23 | -20 | -0.7,37 | 49 | | | | |
| 6 | Apr/3 | 13 | 74.76 | 72.16 | 73.49(-0.22) | 73.92(0.04) | 73.91(-0.44) | 73.11 | -0.2 | | -11 | 16(-2.5) | -50 | [-7] | [-14] | [-15] | -5 | 45 | DT | -0.8 | OpenShort | | (-6) | -13 | -17 | -14 | -20 | -0.4,55 | 49 | | 7 | Apr/3 | 12 | 74.76 | 72.16 | 73.65(-0.22) | 73.89(0.18) | 74.24(0.01) | 73.48 | -0.2 | | -11 | 18(-3.2) | -50 | [-7] | [2] | [-17] | 15 | 174 | RG | -0.6 | Wait | | (-7) | 0 | -30 | -5 | -20 | -0.1,67 | 49 | | 8 | Apr/3 | 11 | 74.76 | 72.16 | 73.81(-0.22) | 73.76(0.12) | 74.23(0.08) | 74.12 | -0.1 | | -11 | 21(-2.2) | -50 | [-7] | [3] | [3] | 38 | 248 | UR | -0.1 | SmallShort | | (-6) | 2 | 1 | 8 | 11 | 0.2,83 | 49 | | 9 | Apr/3 | 10 | 74.76 | 72.16 | 73.97(-0.21) | 73.67(0.07) | 74.23(0) | 74.1 | -0.1 | | -11 | 24(-1.7) | -50 | [-6] | [-0] | [-4] | 36 | 202 | DT | -0 | OpenShort | | (-8) | 0 | -29 | 20 | 20 | 0.1,83 | 49 | | 10 | Apr/3 | 9 | 74.76 | 72.16 | 74.13(-0.15) | 73.62(0.23) | 74.17(0.33) | 74.73 | -0 | | -11 | 25(-0.4) | -50 | [-5] | [13] | [8] | 29 | 282 | UR | 0.3 | SmallShort? | | (-6) | 10 | -1 | 18 | 20 | 0.4,69 | 49 | | | | |
| 11 | Apr/2 | 15 | 75.47 | 71.72 | 74.24(-0.08) | 73.45(0.31) | 73.92(0.52) | 74.75 | -0.1 | | -15 | 26(2.2) | -10 | [-2] | [20] | [27] | 14 | 252 | UR | 0.5 | SmallShort? | | (-5) | 16 | 61 | 14 | 20 | 0.3,56 | 37 | | 12 | Apr/2 | 14 | 75.47 | 71.72 | 74.3(-0.12) | 73.22(0.1) | 73.54(0.36) | 73.46 | -0.3 | | -15 | 23(0.1) | -50 | [-4] | [12] | [-4] | -25 | 72 | RG | -0 | Wait | | (-6) | 11 | -16 | 9 | 3 | -0.5,38 | 37 | | 13 | Apr/2 | 13 | 75.47 | 71.72 | 74.39(-0.06) | 73.15(0.23) | 73.28(0.15) | 73.8 | -0.2 | | -15 | 23(0) | -50 | [-2] | [8] | [-1] | -24 | 4 | RG | 0.3 | Wait | | (-4) | 5 | -15 | 13 | 15 | -0.3,34 | 37 | | 14 | Apr/2 | 12 | 75.47 | 71.72 | 74.44(-0.03) | 72.98(0.18) | 73.17(0.14) | 74.11 | -0.2 | | -15 | 23(0) | -20 | [-1] | [7] | [17] | -27 | 18 | UR | 0.5 | SmallShort | | (-1) | 4 | 29 | 15 | 20 | -0.2,28 | 37 | | 15 | Apr/2 | 11 | 75.47 | 71.72 | 74.46(-0.09) | 72.85(-0.28) | 73.07(0.13) | 73.5 | -0.3 | | -15 | 23(0.2) | -35 | [-3] | [-1] | [20] | -52 | -23 | DP | 0.2 | OpenShort | | (-3) | 4 | 32 | 0 | 20 | -0.6,13 | 37 | | | | |
| 16 | Apr/2 | 10 | 75.47 | 71.72 | 74.53(-0.15) | 73.06(-0.49) | 72.97(0.09) | 72.83 | -0.4 | | -15 | 23(0.5) | -40 | [-5] | [-5] | [17] | -63 | -80 | DP | -0.1 | OpenShort | | (-5) | 3 | 33 | -3 | 20 | -1,12 | 37 | | 17 | Apr/2 | 9 | 75.47 | 71.72 | 74.64(-0.21) | 73.42(-0.6) | 72.91(-0.15) | 72.15 | -0.4 | | -15 | 23(1.3) | -50 | [-6] | [-15] | [-17] | -72 | -180 | DT | -0.4 | OpenShort? | | (-7) | -5 | -53 | -1 | 6 | -1.5,16 | 37 | | 18 | Apr/1 | 15 | 76.17 | 71.28 | 74.8(-0.09) | 73.86(-0.56) | 73.02(0.32) | 73.28 | -0.4 | | -19 | 21(1.9) | -50 | [-3] | [0] | [2] | -53 | -53 | UR | 0.2 | SmallShort? | | (-5) | 10 | -14 | 10 | 20 | -1,22 | 45 | | 19 | Apr/1 | 14 | 76.17 | 71.28 | 74.87(-0.01) | 74.28(-0.47) | 72.79(0.22) | 73.58 | -0.3 | | -19 | 19(0.2) | -30 | [-0] | [-1] | [13] | -53 | -112 | DP | 0.5 | OpenShort | | (-3) | 7 | 26 | 11 | 20 | -0.8,17 | 45 | | 20 | Apr/1 | 13 | 76.17 | 71.28 | 74.88(-0.06) | 74.63(-0.53) | 72.63(-0.69) | 73.03 | -0.4 | | -19 | 19(0.5) | -50 | [-2] | [-30] | [6] | -68 | -348 | DP | 0.3 | OpenShort | | (-1) | -21 | 25 | 6 | -20 | -1.2,12 | 45 | | | | |
| 21 | Apr/1 | 12 | 76.17 | 71.28 | 74.93(-0.09) | 75.03(-0.45) | 73.14(-1.07) | 72.5 | -0.5 | | -19 | 19(0.8) | -50 | [-3] | [-40] | [-16] | -84 | -476 | DT | -0.4 | HoldShort | | (-4) | -32 | -10 | -10 | -20 | -1.6,6 | 45 | | 22 | Apr/1 | 11 | 76.17 | 71.28 | 75(-0.06) | 75.37(-0.34) | 73.93(-1.04) | 72.7 | -0.4 | | -19 | 18(0.9) | -50 | [-2] | [-38] | [-12] | -86 | -486 | DT | -0.8 | HoldShort | | (-3) | -32 | 27 | -35 | -20 | -1.6,4 | 45 | | 23 | Apr/1 | 10 | 76.17 | 71.28 | 75.05(-0.12) | 75.63(-0.34) | 74.71(-1.39) | 72.13 | -0.5 | | -19 | 17(1.3) | -50 | [-4] | [-49] | [-38] | -86 | -589 | DT | -1.9 | OpenShort | | (-4) | -42 | -31 | -48 | -20 | -2.1,17 | 45 | | 24 | Apr/1 | 9 | 76.17 | 71.28 | 75.14(-0.05) | 75.89(-0.25) | 75.77(-1.14) | 72.78 | -0.4 | | -19 | 16(-0.9) | -50 | [-2] | [-39] | [-68] | -54 | -515 | DT | -2.3 | OpenShort? | | (-3) | -35 | -128 | -42 | -20 | -1.8,41 | 45 | | 25 | Mar/31 | 15 | 77.02 | 71.01 | 75.17(0.23) | 76.08(0.11) | 76.64(-0.36) | 75.57 | -0.2 | | -20 | 17(-0.2) | -50 | [7] | [-7] | [-23] | 20 | -230 | DR | -0.8 | OpenShort? | | (5) | -11 | -40 | -25 | -20 | 0.3,62 | 41 | | | | |
| 26 | Mar/31 | 14 | 77.02 | 71.01 | 75(0.23) | 76(0.18) | 76.92(0.15) | 76.46 | -0.1 | | -20 | 17(-0.9) | -10 | [7] | [10] | [-4] | 59 | 19 | CR | -0.3 | HoldShort | | (11) | 5 | -7 | -14 | 10 | 1,84 | 41 | | 27 | Mar/31 | 13 | 77.02 | 71.01 | 74.83(0.3) | 75.86(0.17) | 76.81(0.35) | 76.62 | -0 | | -20 | 18(-0.5) | -15 | [9] | [16] | [-11] | 73 | 52 | CR | -0.1 | HoldShort | | (8) | 11 | -35 | -11 | 20 | 1.2,93 | 41 | | 28 | Mar/31 | 12 | 77.02 | 71.01 | 74.6(0.36) | 75.74(0.37) | 76.54(0.69) | 77.41 | 0 | | -20 | 18(1.3) | 35 | [11] | [30] | [10] | 95 | 215 | UT | 0.6 | OpenLong | | (13) | 21 | 12 | 3 | 20 | 1.8,100 | 41 | | 29 | Mar/31 | 11 | 77.02 | 71.01 | 74.33(0.29) | 75.46(0.46) | 76.01(0.65) | 77.15 | 0 | | -20 | 17(1.6) | 25 | [9] | [29] | [9] | 100 | 267 | UT | 0.8 | HoldLong | | (13) | 20 | 8 | 11 | 20 | 2,100 | 41 | | 30 | Mar/31 | 10 | 77.02 | 71.01 | 74.11(0.26) | 75.12(0.39) | 75.52(0.59) | 76.97 | -0 | | -20 | 15(1.7) | 25 | [8] | [26] | [26] | 105 | 292 | UT | 1.1 | HoldLong | | (11) | 18 | 49 | 17 | 20 | 2.2,100 | 41 | | | | |
| 31 | Mar/31 | 9 | 77.02 | 71.01 | 73.92(0.24) | 74.82(0.27) | 75.08(0.21) | 75.9 | -0.1 | | -20 | 14(-1.3) | 15 | [7] | [13] | [15] | 87 | 105 | UT | 0.7 | HoldLong? | | (7) | 6 | 29 | 9 | 20 | 1.7,94 | 41 | | 32 | Mar/30 | 15 | 77.55 | 70.61 | 73.75(0.32) | 74.62(0.2) | 74.92(-0.01) | 75.27 | -0.3 | | -24 | 15(-3.6) | 10 | [10] | [5] | [9] | 68 | -73 | RG | 0.3 | Wait? | | (7) | -0 | 23 | 0 | 20 | 1.2,88 | 38 | | 33 | Mar/30 | 14 | 77.55 | 70.61 | 73.51(0.43) | 74.47(0.11) | 74.93(0.03) | 74.78 | -0.3 | | -24 | 19(-1.8) | 10 | [13] | [5] | [0] | 53 | -200 | RG | -0.1 | Wait | | (10) | 1 | 4 | -8 | 4 | 0.8,83 | 38 | | 34 | Mar/30 | 13 | 77.55 | 70.61 | 73.19(0.36) | 74.39(0.17) | 74.91(0.26) | 74.7 | -0.3 | | -24 | 20(-1.6) | -5 | [11] | [13] | [-3] | 59 | -47 | CR | -0.1 | HoldShort | | (16) | 8 | -2 | -7 | -7 | 0.9,86 | 38 | | 35 | Mar/30 | 12 | 77.55 | 70.61 | 72.93(0.39) | 74.27(0.37) | 74.71(0.19) | 74.75 | -0.3 | | -24 | 22(-2.9) | -10 | [12] | [14] | [-8] | 67 | -51 | CR | 0 | HoldShort | | (13) | 6 | -16 | -3 | -20 | 1,92 | 38 | | | | |
| 36 | Mar/30 | 11 | 77.55 | 70.61 | 72.65(0.53) | 73.99(0.26) | 74.57(0.33) | 75.1 | -0.3 | | -24 | 25(-2.9) | 15 | [16] | [18] | [1] | 76 | -53 | UT | 0.2 | HoldLong | | (15) | 10 | -10 | 2 | 20 | 1.1,98 | 38 | | 37 | Mar/30 | 10 | 77.55 | 70.61 | 72.27(0.62) | 73.8(0.45) | 74.32(0.42) | 75.32 | -0.3 | | -24 | 28(-2.1) | 40 | [19] | [24] | [14] | 81 | -31 | UT | 0.4 | HoldLong | | (20) | 13 | 30 | 1 | 20 | 1.3,98 | 38 | | 38 | Mar/30 | 9 | 77.55 | 70.61 | 71.83(0.6) | 73.47(0.36) | 74.01(0.19) | 74.67 | -0.3 | | -24 | 30(-0.7) | 40 | [18] | [15] | [18] | 76 | -86 | UT | 0.3 | HoldLong? | | (21) | 6 | 45 | -1 | 20 | 1.1,98 | 38 | | 39 | Mar/27 | 15 | 78.18 | 70.42 | 71.4(0.45) | 73.21(0.14) | 73.87(0.06) | 73.72 | -0.5 | | -29 | 31(0.4) | -15 | [14] | [2] | [-5] | 70 | -62 | CR | -0.1 | HoldShort? | | (19) | 2 | -15 | -4 | 13 | 0.9,97 | 38 | | 40 | Mar/27 | 14 | 78.18 | 70.42 | 71.08(0.39) | 73.11(0.14) | 73.82(0.55) | 74.04 | -0.5 | | -29 | 30(1) | 20 | [12] | [17] | [7] | 77 | 194 | UT | 0.1 | HoldLong | | (18) | 17 | 8 | -2 | 20 | 1.1,99 | 38 | | | | |
| 41 | Mar/27 | 13 | 78.18 | 70.42 | 70.81(0.28) | 73.01(0.19) | 73.42(0.2) | 73.88 | -0.5 | | -29 | 29(1.1) | -5 | [9] | [6] | [5] | 79 | 225 | RG | 0.2 | Wait | | (13) | 6 | 5 | -0 | 20 | 1.2,99 | 38 | | 42 | Mar/27 | 12 | 78.18 | 70.42 | 70.61(0.19) | 72.87(0.44) | 73.27(0.47) | 73.77 | -0.5 | | -29 | 28(1.1) | -20 | [6] | [18] | [-2] | 82 | 386 | CR | 0.2 | OpenShort | | (10) | 14 | -8 | 6 | -1 | 1.3,99 | 38 | | 43 | Mar/27 | 11 | 78.18 | 70.42 | 70.48(0.2) | 72.55(0.76) | 72.93(0.52) | 73.94 | -0.5 | | -29 | 27(1.4) | -0 | [6] | [24] | [5] | 83 | 429 | RG | 0.4 | Wait | | (7) | 16 | 21 | 1 | -20 | 1.5,95 | 38 | | 44 | Mar/27 | 10 | 78.18 | 70.42 | 70.34(0.27) | 72(0.57) | 72.55(0.21) | 73.5 | -0.5 | | -29 | 26(1.3) | 30 | [8] | [12] | [27] | 80 | 256 | UT | 0.4 | OpenLong | | (7) | 6 | 72 | 5 | 20 | 1.4,95 | 38 | | 45 | Mar/27 | 9 | 78.18 | 70.42 | 70.15(0.16) | 71.59(0.4) | 72.4(-0.28) | 72.01 | -0.7 | | -29 | 24(0.2) | -50 | [5] | [-6] | [-21] | 63 | 65 | DR | -0.2 | OpenShort? | | (6) | -9 | -54 | -2 | -20 | 0.9,90 | 38 | | | | |
| 46 | Mar/26 | 15 | 78.82 | 71.51 | 70.04(0.33) | 71.31(0.8) | 72.6(0.18) | 73.15 | -0.6 | | -26 | 24(-2.8) | 40 | [10] | [18] | [18] | 79 | 188 | UT | 0.3 | HoldLong? | | (9) | 6 | 52 | -2 | 9 | 1.5,91 | 36 | | 47 | Mar/26 | 14 | 78.82 | 71.51 | 69.81(0.59) | 70.74(0.79) | 72.47(0.41) | 72.06 | -0.8 | | -26 | 27(-2.1) | 15 | [18] | [27] | [-3] | 64 | -114 | CR | -0.2 | HoldShort | | (9) | 13 | 1 | -8 | -20 | 1,89 | 36 | | 48 | Mar/26 | 13 | 78.82 | 71.51 | 69.4(0.57) | 70.18(0.84) | 72.17(1.01) | 72.04 | -0.8 | | -26 | 29(-0.5) | 25 | [18] | [46] | [-7] | 69 | 97 | CR | -0.1 | HoldShort | | (22) | 31 | -33 | 23 | 5 | 1,94 | 36 | | 49 | Mar/26 | 12 | 78.82 | 71.51 | 69.01(0.54) | 69.6(0.8) | 71.45(0.93) | 72.72 | -0.7 | | -26 | 29(0.1) | 40 | [17] | [43] | [11] | 84 | 266 | UT | 0.5 | HoldLong | | (23) | 29 | -15 | 28 | 20 | 1.4,99 | 36 | | 50 | Mar/26 | 11 | 78.82 | 71.51 | 68.64(0.62) | 69.05(0.65) | 70.79(1.11) | 73.03 | -0.7 | | -26 | 29(0.6) | 40 | [19] | [46] | [34] | 89 | 337 | UT | 0.9 | HoldLong | | (20) | 34 | 25 | 30 | 20 | 1.7,96 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|