|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $85.2700 One month high (close): $97.7900
ABBV Daily Change: -4% Daily StdDev 1.83% ABBV EMA_5_Trend: -0.77% 10Minute StdDev: $2.389
Latest Price : $85.27(-4%) | Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($2) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.3) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 91.26 | 88.13 | 88.13(-0.4) | 86.26(-0.54) | 85.07(0.12) | 84.28 | -1.9 | | -19 | 65(3.9) | -50 | [-22] | [-19] | [-28] | -68 | -110 | DT | -0.3 | OpenShort | | (-27) | 7 | -74 | 4 | -20 | -1.6,22 | 35 | Sample size 22 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -1.99%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.26(hourly_sma_10 2.35%) 88.13(daily_ema_10 4.57%) 88.13(hourly_sma_20 4.57%) 91.26(daily_ema_20 8.28%)
|
| | | 2 | Mar/9 | 13 | 91.26 | 88.13 | 88.48(-0.28) | 86.73(-0.43) | 84.97(-0.73) | 85.17 | -1.6 | | -19 | 61(3.2) | -50 | [-15] | [-61] | [-32] | -57 | -296 | DT | 0.1 | OpenShort | | (-26) | -40 | -97 | 17 | -20 | -1.4,28 | 35 | | 3 | Mar/9 | 12 | 91.26 | 88.13 | 88.73(-0.18) | 87.11(-0.19) | 85.6(-0.31) | 86.34 | -1.3 | | -19 | 58(1.7) | -50 | [-10] | [-30] | [23] | -56 | -192 | DP | 0.3 | OpenShort | | (-15) | -17 | 61 | 26 | -20 | -1.1,22 | 35 | | 4 | Mar/9 | 11 | 91.26 | 88.13 | 88.89(-0.22) | 87.27(-0.53) | 85.87(-0.71) | 85.6 | -1.5 | | -19 | 56(3.3) | -50 | [-12] | [-62] | [44] | -80 | -338 | DP | -0.1 | OpenShort | | (-18) | -39 | 138 | -2 | -20 | -1.6,10 | 35 | | 5 | Mar/9 | 10 | 91.26 | 88.13 | 89.09(-0.33) | 87.73(-0.72) | 86.48(-1.1) | 83.98 | -1.9 | | -19 | 53(9.6) | -50 | [-18] | [-90] | [-7] | -109 | -528 | DT | -1.3 | HoldShort | | (-23) | -60 | 19 | -8 | -20 | -2.6,6 | 35 | | | | |
| 6 | Mar/9 | 9 | 91.26 | 88.13 | 89.39(-0.35) | 88.37(-0.74) | 87.44(-1.19) | 83.76 | -2 | | -19 | 43(16.1) | -50 | [-19] | [-95] | [-143] | -133 | -589 | DT | -2.3 | HoldShort? | | (-26) | -65 | -367 | -27 | -20 | -3.5,5 | 35 | | 7 | Mar/6 | 15 | 91.65 | 88.9 | 89.71(-0.07) | 89.03(-0.28) | 88.49(-0.14) | 88.3 | -1 | | -13 | 27(-2.9) | -45 | [-4] | [-19] | [15] | -73 | -133 | DP | -0.2 | OpenShort? | | (-8) | -8 | 49 | -10 | 3 | -1.4,12 | 38 | | 8 | Mar/6 | 14 | 91.65 | 88.9 | 89.78(-0.01) | 89.28(-0.39) | 88.62(-0.06) | 87.7 | -1.1 | | -13 | 30(-2.6) | -50 | [-1] | [-18] | [-32] | -86 | -234 | DT | -0.9 | HoldShort | | (-9) | -3 | -78 | -14 | -20 | -2,14 | 38 | | 9 | Mar/6 | 13 | 91.65 | 88.9 | 89.79(0.1) | 89.63(-0.18) | 88.67(-0.35) | 88.67 | -0.9 | | -13 | 32(-1.9) | -40 | [6] | [-27] | [-6] | -51 | -270 | DR | 0 | OpenShort | | (3) | -20 | -7 | -6 | -20 | -1,24 | 38 | | 10 | Mar/6 | 12 | 91.65 | 88.9 | 89.7(0.07) | 89.79(-0.23) | 88.98(-0.35) | 88.76 | -0.8 | | -13 | 34(-0.4) | -50 | [4] | [-29] | [-11] | -44 | -226 | DR | -0.2 | OpenShort | | (8) | -20 | -21 | -4 | -20 | -0.8,26 | 38 | | | | |
| 11 | Mar/6 | 11 | 91.65 | 88.9 | 89.64(0.04) | 90(-0.26) | 89.29(-0.31) | 89.02 | -0.8 | | -13 | 35(-1.4) | -50 | [2] | [-28] | [-3] | -44 | -164 | DR | -0.2 | OpenShort | | (6) | -18 | 7 | -23 | -15 | -0.5,19 | 38 | | 12 | Mar/6 | 10 | 91.65 | 88.9 | 89.61(0.06) | 90.24(-0.12) | 89.56(-0.42) | 88.93 | -0.8 | | -13 | 36(0.1) | -20 | [3] | [-30] | [15] | -32 | -212 | RG | -0.5 | Wait | | (2) | -24 | 76 | -25 | -20 | -0.5,31 | 38 | | 13 | Mar/6 | 9 | 91.65 | 88.9 | 89.55(-0.06) | 90.35(-0.18) | 89.94(-0.72) | 87.99 | -1 | | -13 | 36(0.4) | -50 | [-3] | [-50] | [-75] | -33 | -265 | DT | -1.6 | OpenShort? | | (0) | -41 | -176 | -29 | -20 | -1.2,47 | 38 | | 14 | Mar/5 | 15 | 91.61 | 89.45 | 89.61(0.11) | 90.52(0.09) | 90.59(-0.01) | 90.22 | -0.4 | | -8 | 36(-0.3) | -25 | [6] | [2] | [-7] | 26 | -21 | CR | -0.3 | HoldShort? | | (5) | -1 | -6 | -13 | -20 | 0.5,63 | 39 | | 15 | Mar/5 | 14 | 91.61 | 89.45 | 89.51(0.14) | 90.44(0.03) | 90.6(-0.11) | 90.3 | -0.4 | | -8 | 36(-2.1) | -25 | [8] | [-5] | [-6] | 42 | -44 | DR | -0.2 | OpenShort | | (9) | -6 | -7 | -11 | -20 | 0.6,77 | 39 | | | | |
| 16 | Mar/5 | 13 | 91.61 | 89.45 | 89.39(0.19) | 90.41(0.03) | 90.7(-0.23) | 90.39 | -0.3 | | -8 | 38(-0.6) | -30 | [11] | [-11] | [-12] | 54 | -89 | DR | -0.2 | OpenShort | | (11) | -13 | -33 | -3 | -4 | 0.7,86 | 39 | | 17 | Mar/5 | 12 | 91.61 | 89.45 | 89.22(0.18) | 90.39(0.13) | 90.91(0.18) | 90.81 | -0.2 | | -8 | 39(0.8) | -5 | [10] | [15] | [-11] | 64 | 72 | CR | -0.1 | HoldShort | | (15) | 10 | -34 | -4 | 7 | 1.1,86 | 39 | | 18 | Mar/5 | 11 | 91.61 | 89.45 | 89.06(0.19) | 90.27(0.36) | 90.75(0.34) | 91.24 | -0.1 | | -8 | 38(0.8) | 35 | [11] | [31] | [25] | 76 | 156 | UT | 0.4 | HoldLong | | (15) | 20 | 78 | -5 | 0 | 1.6,86 | 39 | | 19 | Mar/5 | 10 | 91.61 | 89.45 | 88.89(0.18) | 89.94(0.38) | 90.44(0.18) | 90.26 | -0.4 | | -8 | 37(-6.4) | -10 | [10] | [23] | [-18] | 62 | 42 | CR | -0.1 | HoldShort | | (11) | 10 | -41 | -1 | -20 | 1,87 | 39 | | 20 | Mar/5 | 9 | 91.61 | 89.45 | 88.73(0.35) | 89.6(0.36) | 90.28(0.18) | 90.79 | -0.2 | | -8 | 43(-1.4) | -10 | [20] | [24] | [-15] | 77 | -15 | CR | 0.3 | OpenShort? | | (16) | 10 | -50 | 5 | 16 | 1.3,94 | 39 | | | | |
| 21 | Mar/4 | 15 | 91.44 | 89.76 | 88.42(0.34) | 89.28(0.34) | 90.12(0.28) | 91.43 | -0 | | -4 | 45(0.5) | 50 | [20] | [31] | [46] | 92 | 123 | UT | 0.8 | HoldLong? | | (29) | 16 | 112 | 9 | 20 | 1.9,94 | 36 | | 22 | Mar/4 | 14 | 91.44 | 89.76 | 88.12(0.33) | 88.98(0.25) | 89.87(0.08) | 90.02 | -0.4 | | -4 | 44(-4.4) | 50 | [19] | [16] | [10] | 65 | -31 | UT | 0.1 | OpenLong | | (19) | 5 | 26 | -5 | 20 | 1.1,87 | 36 | | 23 | Mar/4 | 13 | 91.44 | 89.76 | 87.83(0.34) | 88.76(0.07) | 89.8(0.39) | 89.69 | -0.5 | | -4 | 49(-3.7) | 50 | [20] | [29] | [10] | 62 | 15 | UT | -0.1 | OpenLong | | (23) | 22 | 18 | -6 | 20 | 1,87 | 36 | | 24 | Mar/4 | 12 | 91.44 | 89.76 | 87.53(0.34) | 88.7(0.13) | 89.45(0.6) | 89.47 | -0.5 | | -4 | 52(-2.9) | 45 | [20] | [43] | [-11] | 66 | 67 | CR | 0 | HoldShort | | (25) | 35 | -41 | 1 | 20 | 1,91 | 36 | | 25 | Mar/4 | 11 | 91.44 | 89.76 | 87.23(0.38) | 88.58(0.25) | 88.92(0.54) | 89.99 | -0.4 | | -4 | 55(-1.6) | 50 | [22] | [44] | [3] | 81 | 123 | UT | 0.5 | HoldLong | | (28) | 31 | -13 | 14 | 20 | 1.3,98 | 36 | | | | |
| 26 | Mar/4 | 10 | 91.44 | 89.76 | 86.9(0.41) | 88.36(0.34) | 88.44(0.4) | 90.15 | -0.3 | | -4 | 57(-1.3) | 50 | [24] | [39] | [20] | 80 | 119 | UT | 0.8 | HoldLong | | (30) | 23 | 36 | 16 | 20 | 1.5,92 | 36 | | 27 | Mar/4 | 9 | 91.44 | 89.76 | 86.54(0.42) | 88.06(0.24) | 88.09(0.42) | 89.69 | -0.5 | | -4 | 58(1.5) | 50 | [24] | [37] | [54] | 63 | 107 | UT | 0.7 | OpenLong? | | (29) | 24 | 142 | 4 | 20 | 1.4,78 | 36 | | 28 | Mar/3 | 15 | 91.11 | 89.93 | 86.18(0.26) | 87.85(0.01) | 87.72(-0.26) | 87.94 | -0.8 | | -5 | 57(5.5) | 50 | [15] | [-14] | [29] | 39 | -60 | RG | 0.1 | Wait? | | (24) | -15 | 91 | -10 | 7 | 0.8,69 | 31 | | 29 | Mar/3 | 14 | 91.11 | 89.93 | 85.96(0.03) | 87.84(-0.02) | 87.95(-0.33) | 86.83 | -1.1 | | -5 | 51(0) | -50 | [2] | [-23] | [-29] | 31 | 5 | DR | -0.5 | OpenShort | | (15) | -20 | -64 | -12 | -20 | 0.4,71 | 31 | | 30 | Mar/3 | 13 | 91.11 | 89.93 | 85.94(0.05) | 87.86(0.35) | 88.25(-0.03) | 87.62 | -0.9 | | -5 | 51(-0.1) | -50 | [3] | [7] | [-30] | 50 | 151 | CR | -0.3 | HoldShort | | (5) | -2 | -61 | -12 | -20 | 0.8,80 | 31 | | | | |
| 31 | Mar/3 | 12 | 91.11 | 89.93 | 85.9(0.04) | 87.56(0.34) | 88.28(0.29) | 88.37 | -0.7 | | -5 | 51(-0.4) | 10 | [2] | [26] | [13] | 69 | 318 | RG | 0 | Wait | | (6) | 18 | 41 | -3 | -3 | 1.2,89 | 31 | | 32 | Mar/3 | 11 | 91.11 | 89.93 | 85.87(-0.04) | 87.26(0.41) | 88.03(0.07) | 87.87 | -0.8 | | -5 | 52(0.4) | -50 | [-2] | [13] | [-36] | 68 | 279 | RG | -0.1 | Wait | | (1) | 4 | -98 | -1 | -20 | 1,93 | 31 | | 33 | Mar/3 | 10 | 91.11 | 89.93 | 85.91(0.1) | 86.9(0.63) | 87.97(0.27) | 89.09 | -0.5 | | -5 | 51(2.9) | 30 | [6] | [34] | [27] | 87 | 342 | UT | 0.5 | OpenLong | | (1) | 17 | 65 | 9 | 20 | 1.5,99 | 31 | | 34 | Mar/3 | 9 | 91.11 | 89.93 | 85.82(0.17) | 86.36(0.56) | 87.73(0.3) | 88.29 | -0.7 | | -5 | 48(1.9) | 50 | [10] | [35] | [18] | 77 | 209 | UT | 0.3 | OpenLong? | | (4) | 18 | 41 | 6 | 20 | 1.3,94 | 31 | | 35 | Mar/2 | 15 | 90.91 | 90.53 | 85.68(0.13) | 85.88(0.51) | 87.47(0.73) | 87.79 | -0.7 | | 0 | 47(2.9) | 50 | [8] | [60] | [24] | 70 | 295 | UT | 0.2 | OpenLong? | | (10) | 45 | 56 | 8 | 20 | 1.1,92 | 37 | | | | |
| 36 | Mar/2 | 14 | 90.91 | 90.53 | 85.57(-0.09) | 85.44(0.48) | 86.83(0.38) | 87.1 | -0.9 | | 0 | 44(-1.8) | -25 | [-6] | [34] | [-8] | 59 | 338 | RG | 0.1 | Wait | | (6) | 23 | -40 | 14 | 20 | 0.8,89 | 37 | | 37 | Mar/2 | 13 | 90.91 | 90.53 | 85.65(-0.05) | 85.03(0.62) | 86.5(0.78) | 87.59 | -0.7 | | 0 | 45(-2.5) | 25 | [-3] | [64] | [2] | 60 | 439 | UR | 0.5 | SmallShort | | (-4) | 48 | -26 | 28 | 20 | 1,85 | 37 | | 38 | Mar/2 | 12 | 90.91 | 90.53 | 85.7(-0.08) | 84.51(0.52) | 85.83(1) | 87.91 | -0.7 | | 0 | 48(-3.2) | 15 | [-5] | [74] | [43] | 45 | 543 | UR | 1 | SmallShort | | (-4) | 61 | 77 | 23 | 20 | 1,70 | 37 | | 39 | Mar/2 | 11 | 90.91 | 90.53 | 85.77(-0.18) | 84.08(0.08) | 84.98(0.82) | 86.97 | -0.9 | | 0 | 51(-4.7) | -15 | [-11] | [48] | [88] | 16 | 469 | UR | 0.9 | SmallShort | | (-11) | 50 | 200 | 21 | 20 | 0.5,53 | 37 | | 40 | Mar/2 | 10 | 90.91 | 90.53 | 85.93(-0.35) | 84.01(-0.27) | 84.29(0.28) | 84.6 | -1.4 | | 0 | 56(-2.8) | -50 | [-21] | [1] | [-13] | -25 | 208 | RG | 0.1 | Wait | | (-24) | 17 | -69 | 13 | 20 | -0.5,38 | 37 | | | | |
| 41 | Mar/2 | 9 | 90.91 | 90.53 | 86.23(-0.28) | 84.24(-0.27) | 84.05(0.58) | 85.43 | -1.2 | | 0 | 59(-1.6) | 15 | [-17] | [21] | [48] | -25 | 274 | UR | 0.5 | SmallShort? | | (-22) | 35 | 99 | 16 | 20 | -0.3,33 | 37 | | 42 | Feb/28 | 15 | 90.59 | 91.06 | 86.47(-0.31) | 84.47(-0.52) | 83.57(0.47) | 84.27 | -1.3 | | -0 | 60(5.8) | 5 | [-19] | [3] | [27] | -48 | 115 | UR | 0.3 | SmallShort? | | (-26) | 29 | 53 | 11 | 20 | -0.8,22 | 36 | | 43 | Feb/28 | 14 | 90.59 | 91.06 | 86.74(-0.32) | 84.91(-0.44) | 83.18(0.02) | 83.65 | -1.4 | | -0 | 54(1.5) | -45 | [-21] | [-23] | [5] | -63 | -69 | DP | 0.2 | OpenShort | | (-26) | 1 | 13 | 11 | -13 | -1.2,17 | 36 | | 44 | Feb/28 | 13 | 90.59 | 91.06 | 87.02(-0.3) | 85.29(-0.22) | 83.17(-0.68) | 83.5 | -1.4 | | -0 | 53(1.6) | -50 | [-19] | [-61] | [-3] | -72 | -284 | DT | 0.1 | OpenShort | | (-24) | -44 | 8 | 12 | -20 | -1.4,13 | 36 | | 45 | Feb/28 | 12 | 90.59 | 91.06 | 87.28(-0.35) | 85.48(-0.26) | 83.74(-0.81) | 83.41 | -1.5 | | -0 | 51(1.8) | -50 | [-22] | [-71] | [3] | -80 | -308 | DP | -0.1 | OpenShort | | (-24) | -52 | 35 | 5 | -20 | -1.5,8 | 36 | | | | |
| 46 | Feb/28 | 11 | 90.59 | 91.06 | 87.59(-0.42) | 85.7(-0.65) | 84.43(-1.11) | 83 | -1.5 | | -0 | 50(3.4) | -50 | [-27] | [-104] | [9] | -95 | -393 | DP | -0.6 | OpenShort | | (-28) | -71 | 56 | -14 | -20 | -1.9,3 | 36 | | 47 | Feb/28 | 10 | 90.59 | 91.06 | 87.96(-0.47) | 86.26(-0.72) | 85.38(-1.45) | 82.35 | -1.7 | | -0 | 46(4.9) | -50 | [-30] | [-129] | [-52] | -107 | -543 | DT | -1.3 | HoldShort | | (-35) | -93 | -104 | -24 | -20 | -2.5,6 | 36 | | 48 | Feb/28 | 9 | 90.59 | 91.06 | 88.38(-0.47) | 86.88(-0.67) | 86.63(-0.89) | 83.57 | -1.4 | | -0 | 41(2.7) | -50 | [-30] | [-91] | [-92] | -95 | -319 | DT | -1.5 | OpenShort? | | (-30) | -57 | -231 | -32 | -20 | -2.4,15 | 36 | | 49 | Feb/27 | 15 | 90.49 | 92.08 | 88.8(-0.36) | 87.47(-0.42) | 87.41(0.22) | 86.36 | -0.8 | | 4 | 39(-0.4) | -50 | [-23] | [-12] | [-16] | -53 | 102 | DT | -0.6 | OpenShort? | | (-24) | 14 | -40 | -18 | 1 | -1.3,30 | 52 | | 50 | Feb/27 | 14 | 90.49 | 92.08 | 89.12(-0.36) | 87.84(-0.44) | 87.21(0.26) | 86.85 | -0.7 | | 4 | 39(-1) | -50 | [-23] | [-10] | [-25] | -34 | 129 | DT | -0.2 | OpenShort | | (-25) | 17 | -74 | -11 | 13 | -1.1,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|